Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.030 8.110 7.860 7.980 48,753 -0.11(-1.36%)
Dec 30, 2021 8.020 8.100 8.010 8.090 58,686 +0.01(+0.12%)
Dec 29, 2021 8.080 8.120 8.020 8.080 9,410 +0.01(+0.12%)
Dec 28, 2021 8.030 8.150 8.010 8.070 28,510 +0.02(+0.25%)
Dec 27, 2021 7.870 8.220 7.870 8.050 60,922 -0.10(-1.23%)
Dec 23, 2021 8.180 8.220 8.060 8.150 38,069 -0.01(-0.12%)
Dec 22, 2021 8.190 8.290 8.045 8.160 61,837 -0.11(-1.33%)
Dec 21, 2021 8.250 8.400 8.145 8.270 30,644 -0.04(-0.48%)
Dec 20, 2021 8.260 8.430 8.040 8.310 42,730 -0.06(-0.72%)
Dec 17, 2021 8.150 8.370 8.030 8.370 44,763 +0.17(+2.07%)
Dec 16, 2021 8.200 8.250 7.600 8.200 67,120 +0.05(+0.61%)
Dec 15, 2021 8.150 8.290 7.980 8.150 71,442 -0.10(-1.21%)
Dec 14, 2021 8.060 8.340 7.933 8.250 47,482 +0.25(+3.12%)
Dec 13, 2021 8.090 8.090 8.000 8.000 17,228 -0.07(-0.87%)
Dec 10, 2021 7.890 8.150 7.890 8.070 14,600 +0.10(+1.25%)
Dec 09, 2021 7.850 8.040 7.680 7.970 38,153 +0.02(+0.25%)
Dec 08, 2021 7.540 7.980 7.430 7.950 36,040 +0.43(+5.72%)
Dec 07, 2021 7.330 7.570 7.300 7.520 34,492 +0.33(+4.59%)
Dec 06, 2021 7.120 7.290 7.070 7.190 25,581 +0.05(+0.70%)
Dec 03, 2021 7.070 7.150 7.050 7.140 25,815 +0.03(+0.42%)
Dec 02, 2021 7.060 7.380 7.035 7.110 11,820 +0.11(+1.57%)
Dec 01, 2021 7.000 7.100 7.000 7.000 17,527 -0.01(-0.14%)
Nov 30, 2021 6.960 7.090 6.960 7.010 23,092 +0.10(+1.45%)
Nov 29, 2021 6.760 6.930 6.760 6.910 11,261 +0.15(+2.22%)
Nov 26, 2021 6.750 6.848 6.620 6.760 18,195 -0.06(-0.88%)
Nov 24, 2021 7.010 7.050 6.780 6.820 54,951 -0.20(-2.85%)
Nov 23, 2021 7.050 7.190 7.010 7.020 26,858 -0.12(-1.68%)
Nov 22, 2021 7.070 7.140 6.960 7.140 30,176 -0.01(-0.14%)
Nov 19, 2021 7.480 7.480 6.950 7.150 114,937 +0.11(+1.56%)
Nov 18, 2021 7.040 7.050 6.950 7.040 31,089 +0.00(+0.00%)
Nov 17, 2021 7.060 7.270 7.010 7.040 23,018 -0.04(-0.56%)
Nov 16, 2021 7.150 7.225 7.040 7.080 11,580 -0.14(-1.94%)
Nov 15, 2021 7.490 7.490 7.190 7.220 8,551 -0.18(-2.43%)
Nov 12, 2021 7.140 7.500 7.120 7.400 18,411 +0.25(+3.50%)
Nov 11, 2021 7.320 7.500 7.100 7.150 16,428 -0.07(-0.97%)
Nov 10, 2021 7.159 7.420 7.220 19,384 -0.08(-1.10%)
Nov 09, 2021 7.160 7.400 6.910 7.300 40,169 +0.13(+1.81%)
Nov 08, 2021 7.140 7.410 7.140 7.170 14,807 -0.05(-0.69%)
Nov 05, 2021 7.510 7.680 7.220 7.220 28,459 -0.28(-3.73%)
Nov 04, 2021 7.500 7.700 7.400 7.500 37,027 -0.06(-0.79%)
Nov 03, 2021 7.400 7.600 7.400 7.560 17,154 +0.00(+0.00%)
Nov 02, 2021 7.600 7.600 7.410 7.560 12,617 -0.11(-1.43%)
Nov 01, 2021 7.450 7.750 7.410 7.670 12,457 +0.25(+3.37%)
Oct 29, 2021 7.440 7.500 7.400 7.420 5,207 +0.05(+0.68%)
Oct 28, 2021 7.340 7.500 7.290 7.370 5,811 -0.01(-0.14%)
Oct 27, 2021 7.440 7.620 7.340 7.380 10,143 -0.16(-2.12%)
Oct 26, 2021 7.430 7.540 13,918 +0.13(+1.75%)
Oct 25, 2021 7.200 7.600 7.200 7.410 9,370 +0.21(+2.92%)
Oct 22, 2021 7.335 7.335 7.200 7.200 16,758 -0.27(-3.61%)
Oct 21, 2021 7.520 7.520 7.280 7.470 31,022 +0.00(+0.00%)
Oct 20, 2021 7.650 7.700 7.450 7.470 18,206 -0.08(-1.06%)
Oct 19, 2021 8.290 8.290 7.490 7.550 36,714 -0.79(-9.47%)
Oct 18, 2021 7.200 8.680 7.200 8.340 168,276 +1.18(+16.48%)
Oct 15, 2021 7.250 7.280 7.100 7.160 24,708 -0.10(-1.38%)
Oct 14, 2021 7.240 7.380 7.200 7.260 33,268 +0.12(+1.68%)
Oct 13, 2021 7.090 7.290 7.010 7.140 62,714 +0.01(+0.14%)
Oct 12, 2021 7.080 7.250 7.030 7.130 40,806 +0.12(+1.71%)
Oct 11, 2021 7.130 7.130 6.850 7.010 44,159 -0.28(-3.84%)
Oct 08, 2021 7.260 7.390 7.110 7.290 5,628 +0.09(+1.25%)
Oct 07, 2021 7.260 7.270 7.120 7.200 9,494 +0.01(+0.14%)
Oct 06, 2021 7.160 7.310 7.060 7.190 66,888 -0.10(-1.37%)
Oct 05, 2021 7.130 7.328 7.064 7.290 15,474 +0.15(+2.10%)
Oct 04, 2021 7.200 7.360 7.050 7.140 22,821 -0.15(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.