Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.590 8.590 8.590 42,550 +0.08(+0.94%)
Dec 30, 2020 8.230 8.710 8.090 8.510 42,550 +0.34(+4.16%)
Dec 29, 2020 8.270 8.510 8.000 8.170 63,390 -0.14(-1.68%)
Dec 28, 2020 8.490 8.540 8.210 8.310 101,783 -0.04(-0.48%)
Dec 24, 2020 9.150 9.150 8.060 8.350 110,300 -0.76(-8.34%)
Dec 23, 2020 9.410 9.490 9.070 9.110 58,930 -0.25(-2.67%)
Dec 22, 2020 9.300 9.610 9.300 9.360 85,378 +0.10(+1.08%)
Dec 21, 2020 8.850 9.290 8.850 9.260 35,409 +0.24(+2.66%)
Dec 18, 2020 9.250 9.370 8.730 9.020 230,600 -0.30(-3.22%)
Dec 17, 2020 9.400 9.400 9.250 9.320 136,308 -0.08(-0.85%)
Dec 16, 2020 9.280 9.400 9.210 9.400 72,464 +0.15(+1.62%)
Dec 15, 2020 9.050 9.270 8.950 9.250 106,533 +0.23(+2.55%)
Dec 14, 2020 8.920 9.050 8.920 9.020 54,884 +0.03(+0.33%)
Dec 11, 2020 8.960 9.050 8.900 8.990 48,500 -0.05(-0.55%)
Dec 10, 2020 8.940 9.090 8.740 9.040 55,341 +0.00(+0.00%)
Dec 09, 2020 9.050 9.100 8.944 9.040 81,898 +0.03(+0.33%)
Dec 08, 2020 8.880 9.180 8.820 9.010 94,495 +0.10(+1.12%)
Dec 07, 2020 8.600 8.980 8.150 8.910 231,621 +0.36(+4.21%)
Dec 04, 2020 8.420 8.680 8.300 8.550 151,300 +0.35(+4.27%)
Dec 03, 2020 7.950 8.280 7.860 8.200 66,865 +0.27(+3.40%)
Dec 02, 2020 7.340 7.930 7.250 7.930 62,523 +0.54(+7.31%)
Dec 01, 2020 7.230 7.490 7.170 7.390 34,504 +0.13(+1.79%)
Nov 30, 2020 7.590 7.690 7.220 7.260 63,717 -0.34(-4.47%)
Nov 27, 2020 7.520 7.950 7.510 7.600 51,700 +0.01(+0.13%)
Nov 25, 2020 7.470 7.680 7.470 7.590 79,300 +0.16(+2.15%)
Nov 24, 2020 7.420 7.500 7.250 7.430 71,379 +0.08(+1.09%)
Nov 23, 2020 7.090 7.410 7.080 7.350 130,858 +0.28(+3.96%)
Nov 20, 2020 6.850 7.100 6.830 7.070 66,800 +0.19(+2.76%)
Nov 19, 2020 7.000 7.100 6.850 6.880 26,927 -0.07(-1.01%)
Nov 18, 2020 7.020 7.110 6.770 6.950 47,413 -0.06(-0.86%)
Nov 17, 2020 7.080 7.180 6.940 7.010 57,921 -0.13(-1.82%)
Nov 16, 2020 6.940 7.180 6.800 7.140 141,845 +0.32(+4.69%)
Nov 13, 2020 6.510 6.980 6.505 6.820 136,200 +0.45(+7.06%)
Nov 12, 2020 6.180 6.540 6.120 6.370 139,574 +0.19(+3.07%)
Nov 11, 2020 5.900 6.340 5.900 6.180 132,540 +0.27(+4.57%)
Nov 10, 2020 5.950 6.210 5.900 5.910 62,749 -0.02(-0.34%)
Nov 09, 2020 6.160 6.400 5.900 5.930 91,762 -0.17(-2.79%)
Nov 06, 2020 6.000 6.240 5.750 6.100 48,400 +0.01(+0.16%)
Nov 05, 2020 5.900 6.700 5.900 6.090 100,617 +0.00(+0.00%)
Nov 04, 2020 5.980 6.135 5.930 6.090 17,617 +0.12(+2.01%)
Nov 03, 2020 6.050 6.220 5.900 5.970 43,359 +0.10(+1.70%)
Nov 02, 2020 5.770 5.940 5.529 5.870 19,797 +0.25(+4.45%)
Oct 30, 2020 5.990 6.050 5.540 5.620 48,600 -0.40(-6.64%)
Oct 29, 2020 5.680 6.020 5.680 6.020 22,856 +0.43(+7.69%)
Oct 28, 2020 5.700 5.760 5.510 5.590 28,077 -0.17(-2.95%)
Oct 27, 2020 6.050 6.050 5.700 5.760 25,266 -0.07(-1.20%)
Oct 26, 2020 5.910 5.920 5.670 5.830 11,867 -0.11(-1.85%)
Oct 23, 2020 6.350 6.400 5.260 5.940 103,300 -0.34(-5.41%)
Oct 22, 2020 5.850 6.400 5.850 6.280 30,291 +0.39(+6.62%)
Oct 21, 2020 5.970 6.000 5.731 5.890 86,351 -0.34(-5.46%)
Oct 20, 2020 6.210 6.350 6.150 6.230 154,199 +0.18(+2.98%)
Oct 19, 2020 5.660 6.530 5.550 6.050 353,156 +0.36(+6.33%)
Oct 16, 2020 5.620 5.870 5.620 5.690 19,400 +0.01(+0.18%)
Oct 15, 2020 5.650 5.760 5.630 5.680 19,953 +0.03(+0.53%)
Oct 14, 2020 5.850 5.890 5.620 5.650 20,367 -0.24(-4.07%)
Oct 13, 2020 5.630 5.920 5.610 5.890 15,009 +0.19(+3.33%)
Oct 12, 2020 5.700 5.830 5.580 5.700 8,443 -0.04(-0.70%)
Oct 09, 2020 5.660 5.830 5.660 5.740 36,500 +0.07(+1.23%)
Oct 08, 2020 5.920 5.920 5.640 5.670 21,574 -0.16(-2.74%)
Oct 07, 2020 5.860 5.920 5.810 5.830 11,667 +0.08(+1.39%)
Oct 06, 2020 5.980 5.980 5.750 5.750 15,224 -0.22(-3.69%)
Oct 05, 2020 5.900 6.070 5.745 5.970 44,019 +0.09(+1.53%)
Oct 02, 2020 5.650 5.950 5.600 5.880 41,100 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.