Indicators

GUESS (NY: GES )

26.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.43	12.43	12.43	0	-0.19(-1.52%)
Dec 28, 2017	12.80	12.80	12.59	12.62	1,032,850	-0.14(-1.10%)
Dec 27, 2017	13.06	13.06	12.65	12.76	1,103,381	-0.29(-2.20%)
Dec 26, 2017	12.90	13.30	12.90	13.04	1,011,447	+0.14(+1.08%)
Dec 22, 2017	12.92	13.10	12.69	12.90	726,182	-0.28(-2.12%)
Dec 21, 2017	13.07	13.34	13.02	13.18	1,840,136	+0.13(+1.02%)
Dec 20, 2017	13.02	13.16	12.83	13.05	922,695	+0.14(+1.08%)
Dec 19, 2017	12.86	13.04	12.67	12.91	1,602,231	+0.21(+1.62%)
Dec 18, 2017	12.07	12.71	11.98	12.71	1,502,197	+0.74(+6.22%)
Dec 15, 2017	11.74	12.16	11.73	11.96	2,690,964	+0.24(+2.01%)
Dec 14, 2017	12.02	12.12	11.58	11.73	1,556,407	-0.29(-2.39%)
Dec 13, 2017	11.79	12.19	11.65	12.01	800,761	+0.20(+1.68%)
Dec 12, 2017	12.22	12.29	11.78	11.82	3,467,934	-0.48(-3.92%)
Dec 11, 2017	12.13	12.35	12.06	12.30	1,923,576	+0.16(+1.32%)
Dec 08, 2017	11.94	12.21	11.85	12.14	786,535	+0.00(+0.00%)
Dec 07, 2017	11.69	12.02	11.62		1,741,553	+0.00(+0.00%)
Dec 06, 2017	11.65	11.72	11.43	11.59	1,507,510	-0.01(-0.13%)
Dec 05, 2017	11.99	11.99	11.48	11.61	1,532,341	-0.39(-3.27%)
Dec 04, 2017	12.05	12.44	11.95	12.00	2,181,175	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.