Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.98	18.06	17.54	17.64	284,835	-0.43(-2.38%)
Dec 28, 2023	18.58	18.58	18.03	18.07	228,716	-0.51(-2.74%)
Dec 27, 2023	18.78	18.83	18.49	18.58	203,355	-0.15(-0.80%)
Dec 26, 2023	18.37	18.81	18.19	18.73	231,199	+0.58(+3.19%)
Dec 22, 2023	18.45	18.50	17.96	18.15	233,497	+0.04(+0.22%)
Dec 21, 2023	18.39	18.54	17.92	18.11	296,289	-0.29(-1.57%)
Dec 20, 2023	18.72	18.94	18.34	18.40	597,656	-0.34(-1.81%)
Dec 19, 2023	18.45	18.82	18.20	18.74	288,747	+0.44(+2.40%)
Dec 18, 2023	18.53	18.89	18.27	18.30	216,071	+0.17(+0.94%)
Dec 15, 2023	18.58	18.58	17.91	18.13	868,188	-0.40(-2.16%)
Dec 14, 2023	18.22	18.59	18.04	18.53	384,185	+0.83(+4.68%)
Dec 13, 2023	16.81	17.87	16.67	17.70	554,221	+0.88(+5.23%)
Dec 12, 2023	17.01	17.49	16.70	16.82	417,702	-0.51(-2.94%)
Dec 11, 2023	17.65	17.87	17.26	17.33	275,373	-0.53(-2.96%)
Dec 08, 2023	17.79	18.23	17.64	17.86	213,437	+0.19(+1.07%)
Dec 07, 2023	17.47	17.84	17.23	17.67	343,696	+0.25(+1.43%)
Dec 06, 2023	18.00	18.26	17.42	17.42	380,690	-0.64(-3.54%)
Dec 05, 2023	18.19	18.28	17.69	18.06	255,478	-0.07(-0.39%)
Dec 04, 2023	17.92	18.28	17.65	18.13	318,313	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.