Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.67 -0.54 (-1.08%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.54	47.86	47.43	47.71	666,118	+0.34(+0.71%)
Dec 28, 2023	47.53	47.88	47.36	47.37	1,127,690	-0.36(-0.74%)
Dec 27, 2023	47.34	47.97	47.25	47.73	1,021,202	+0.64(+1.37%)
Dec 26, 2023	46.73	47.20	46.61	47.08	911,520	+0.33(+0.70%)
Dec 22, 2023	47.17	47.42	46.72	46.76	1,024,984	-0.20(-0.43%)
Dec 21, 2023	46.78	47.08	46.70	46.96	1,099,643	+0.71(+1.53%)
Dec 20, 2023	46.84	47.06	46.22	46.25	1,549,882	-0.82(-1.73%)
Dec 19, 2023	46.69	47.13	46.65	47.06	1,178,449	+0.50(+1.07%)
Dec 18, 2023	46.50	46.81	46.28	46.57	1,617,668	+0.82(+1.80%)
Dec 15, 2023	45.99	46.16	45.53	45.74	1,819,623	-0.54(-1.16%)
Dec 14, 2023	46.34	46.77	46.18	46.28	2,842,256	-0.06(-0.12%)
Dec 13, 2023	45.36	46.39	45.31	46.34	2,308,634	+0.93(+2.05%)
Dec 12, 2023	45.64	45.68	45.34	45.41	1,139,668	+0.17(+0.38%)
Dec 11, 2023	45.29	45.55	45.05	45.23	1,997,626	+0.80(+1.79%)
Dec 08, 2023	44.33	44.59	44.24	44.44	1,390,685	+0.25(+0.56%)
Dec 07, 2023	43.91	44.32	43.52	44.19	2,029,547	+0.08(+0.17%)
Dec 06, 2023	44.39	44.66	44.10	44.11	1,502,565	-0.35(-0.78%)
Dec 05, 2023	44.69	44.87	44.46	44.46	1,483,670	-0.65(-1.45%)
Dec 04, 2023	44.85	45.23	44.70	45.11	1,530,125	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.