Indicators

Natural Alternativ (NQ: NAII )

6.560 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.810	8.860	8.780	8.840	6,863	+0.03(+0.34%)
Dec 29, 2011	8.750	8.900	8.650	8.810	11,554	+0.06(+0.69%)
Dec 28, 2011	8.940	8.940	8.600	8.750	16,949	+0.02(+0.23%)
Dec 27, 2011	8.590	8.790	8.500	8.730	9,446	+0.23(+2.71%)
Dec 23, 2011	8.460	8.500	8.300	8.500	6,400	+0.14(+1.67%)
Dec 21, 2011	8.350	8.400	8.210	8.360	8,526	+0.05(+0.60%)
Dec 20, 2011	8.190	8.440	8.071	8.310	19,857	+0.13(+1.59%)
Dec 19, 2011	8.080	8.230	8.000	8.180	4,439	+0.09(+1.11%)
Dec 16, 2011	8.160	8.190	7.852	8.090	6,865	+0.32(+4.12%)
Dec 15, 2011	7.860	7.935	7.550	7.770	18,806	+0.30(+4.02%)
Dec 14, 2011	8.840	8.840	7.160	7.470	124,875	-1.12(-13.04%)
Dec 13, 2011	8.600	8.740	8.480	8.590	15,521	+0.04(+0.47%)
Dec 12, 2011	8.970	9.074	7.501	8.550	84,472	-0.36(-4.04%)
Dec 09, 2011	8.410	9.100	8.410	8.910	51,343	+0.48(+5.69%)
Dec 08, 2011	8.250	8.430	8.000	8.430	29,438	+0.10(+1.20%)
Dec 07, 2011	7.920	8.450	7.870	8.330	29,324	+0.33(+4.13%)
Dec 06, 2011	7.310	8.000	7.020	8.000	66,408	+0.69(+9.44%)
Dec 05, 2011	9.220	9.370	6.760	7.310	155,305	-1.94(-20.97%)
Dec 02, 2011	9.370	9.400	9.110	9.250	22,923	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.