Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.560 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.610 5.580 5.580 5.580 18,300 +0.08(+1.45%)
Dec 30, 2013 5.620 5.620 5.500 5.500 12,751 -0.07(-1.26%)
Dec 27, 2013 5.620 5.620 5.300 5.570 14,749 +0.00(+0.00%)
Dec 26, 2013 5.390 5.620 5.360 5.570 24,472 +0.13(+2.41%)
Dec 24, 2013 5.221 5.440 5.220 5.439 2,904 +0.07(+1.28%)
Dec 23, 2013 5.260 5.370 5.240 5.370 10,615 +0.12(+2.29%)
Dec 20, 2013 5.280 5.440 5.250 5.250 4,761 -0.06(-1.13%)
Dec 19, 2013 5.310 5.440 5.300 5.310 14,479 +0.00(+0.00%)
Dec 18, 2013 5.260 5.310 5.150 5.310 21,833 +0.03(+0.57%)
Dec 17, 2013 5.250 5.429 5.210 5.280 24,852 +0.04(+0.76%)
Dec 16, 2013 5.180 5.250 5.100 5.240 21,002 +0.09(+1.75%)
Dec 13, 2013 5.040 5.170 5.040 5.150 46,232 +0.10(+1.98%)
Dec 12, 2013 5.100 5.129 4.950 5.050 36,823 +0.03(+0.60%)
Dec 11, 2013 5.010 5.139 4.970 5.020 29,270 -0.03(-0.59%)
Dec 10, 2013 4.960 5.150 4.870 5.050 27,586 +0.21(+4.34%)
Dec 09, 2013 4.690 5.000 4.650 4.840 50,567 +0.04(+0.83%)
Dec 06, 2013 4.580 4.840 4.540 4.800 0 +0.29(+6.43%)
Dec 05, 2013 5.320 5.500 4.418 4.510 0 -0.81(-15.23%)
Dec 04, 2013 5.510 5.599 5.040 5.320 0 -0.28(-5.00%)
Dec 03, 2013 5.600 5.600 5.600 5.600 0 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.