Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

65.60 -1.35 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 62.98 63.40 62.55 63.13 514,339 -0.12(-0.19%)
Dec 28, 2023 62.54 63.35 62.30 63.25 742,627 +0.71(+1.14%)
Dec 27, 2023 62.17 62.88 61.67 62.54 1,019,586 +0.20(+0.32%)
Dec 26, 2023 64.05 64.14 62.33 62.34 1,582,523 -1.70(-2.65%)
Dec 22, 2023 64.58 65.22 63.91 64.04 771,293 -0.31(-0.48%)
Dec 21, 2023 64.75 65.33 63.24 64.35 1,253,529 -0.34(-0.53%)
Dec 20, 2023 65.75 66.42 64.41 64.69 1,529,536 -1.23(-1.87%)
Dec 19, 2023 64.48 66.03 63.60 65.92 1,114,269 +1.28(+1.98%)
Dec 18, 2023 63.69 64.71 62.91 64.64 1,709,086 +0.25(+0.39%)
Dec 15, 2023 63.62 64.82 63.40 64.39 1,565,994 +0.67(+1.05%)
Dec 14, 2023 63.73 64.65 62.98 63.72 3,529,899 +0.72(+1.14%)
Dec 13, 2023 63.44 63.96 62.67 63.00 1,411,039 -0.52(-0.82%)
Dec 12, 2023 63.11 63.88 62.43 63.52 1,631,686 +0.34(+0.54%)
Dec 11, 2023 62.72 63.92 62.72 63.18 760,567 +0.26(+0.41%)
Dec 08, 2023 61.72 63.41 61.46 62.92 1,149,403 +1.08(+1.75%)
Dec 07, 2023 62.00 63.09 61.62 61.84 803,387 +0.19(+0.31%)
Dec 06, 2023 62.42 62.60 61.23 61.65 1,286,910 -0.64(-1.03%)
Dec 05, 2023 62.51 63.09 61.94 62.29 1,060,786 -0.53(-0.84%)
Dec 04, 2023 63.92 64.01 62.26 62.82 742,032 -0.82(-1.29%)
Dec 01, 2023 63.53 64.59 63.06 63.64 879,515 -0.02(-0.03%)
Nov 30, 2023 63.41 64.31 62.27 63.66 1,842,233 +0.28(+0.44%)
Nov 29, 2023 64.83 65.41 62.43 63.38 961,389 -1.28(-1.98%)
Nov 28, 2023 65.36 65.75 64.54 64.66 819,706 -1.00(-1.52%)
Nov 27, 2023 65.64 66.44 65.30 65.66 995,565 -0.33(-0.50%)
Nov 24, 2023 65.00 66.02 65.00 65.99 267,148 +0.67(+1.03%)
Nov 22, 2023 65.07 65.34 64.30 65.32 759,153 +0.84(+1.30%)
Nov 21, 2023 65.30 66.09 63.89 64.48 1,004,510 -0.89(-1.36%)
Nov 20, 2023 64.16 67.00 64.16 65.37 1,195,464 +1.51(+2.36%)
Nov 17, 2023 63.85 64.03 61.64 63.86 1,338,583 +0.38(+0.60%)
Nov 16, 2023 65.05 65.20 63.39 63.48 877,725 -1.09(-1.69%)
Nov 15, 2023 66.36 67.11 64.44 64.57 1,190,189 -1.59(-2.40%)
Nov 14, 2023 67.62 68.26 66.00 66.16 606,701 -0.10(-0.15%)
Nov 13, 2023 67.83 67.83 65.66 66.26 960,964 -1.59(-2.34%)
Nov 10, 2023 65.44 68.30 65.37 67.85 919,821 +2.05(+3.12%)
Nov 09, 2023 66.33 68.73 64.64 65.80 1,005,370 -0.20(-0.30%)
Nov 08, 2023 64.11 66.06 64.07 66.00 801,215 +1.80(+2.80%)
Nov 07, 2023 64.81 65.90 63.94 64.20 371,021 -0.78(-1.20%)
Nov 06, 2023 65.09 65.56 63.00 64.98 957,636 -0.25(-0.38%)
Nov 03, 2023 63.72 66.47 63.18 65.23 1,298,320 -0.46(-0.70%)
Nov 02, 2023 65.59 66.37 65.41 65.69 898,608 +0.78(+1.20%)
Nov 01, 2023 64.69 66.00 64.22 64.91 749,516 +0.22(+0.34%)
Oct 31, 2023 65.52 66.32 64.42 64.69 979,439 -0.61(-0.93%)
Oct 30, 2023 64.79 65.49 64.33 65.30 721,231 +0.94(+1.46%)
Oct 27, 2023 64.62 66.01 63.65 64.36 691,128 -0.25(-0.39%)
Oct 26, 2023 65.00 65.32 63.81 64.61 608,957 -0.71(-1.09%)
Oct 25, 2023 67.41 67.48 64.64 65.32 686,871 -2.71(-3.98%)
Oct 24, 2023 67.59 69.85 67.46 68.03 756,795 +0.48(+0.71%)
Oct 23, 2023 66.56 68.73 65.93 67.55 1,337,226 +0.64(+0.96%)
Oct 20, 2023 68.87 68.98 66.78 66.91 705,604 -1.49(-2.18%)
Oct 19, 2023 69.68 70.38 68.22 68.40 448,782 -1.04(-1.50%)
Oct 18, 2023 70.33 71.11 69.36 69.44 648,450 -1.46(-2.06%)
Oct 17, 2023 67.83 71.33 67.51 70.90 1,617,412 +2.48(+3.62%)
Oct 16, 2023 67.75 68.62 67.14 68.42 449,799 +1.48(+2.21%)
Oct 13, 2023 67.51 68.31 66.59 66.94 509,617 -0.26(-0.39%)
Oct 12, 2023 68.68 68.75 66.92 67.20 606,689 -1.39(-2.03%)
Oct 11, 2023 68.50 69.27 68.03 68.59 424,755 -0.02(-0.03%)
Oct 10, 2023 68.74 69.77 68.56 68.61 452,387 -0.56(-0.81%)
Oct 09, 2023 68.51 69.70 68.00 69.17 501,860 +0.09(+0.13%)
Oct 06, 2023 68.12 69.64 67.56 69.08 764,201 +1.42(+2.10%)
Oct 05, 2023 68.40 69.10 67.44 67.66 646,507 -0.65(-0.95%)
Oct 04, 2023 67.42 68.33 66.49 68.31 636,043 +1.17(+1.74%)
Oct 03, 2023 67.54 69.00 66.75 67.14 1,256,800 -1.45(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.