Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.500	4.540	4.410	4.430	38,211	-0.07(-1.56%)
Dec 28, 2023	4.650	4.690	4.475	4.500	50,193	-0.18(-3.85%)
Dec 27, 2023	4.750	4.750	4.630	4.680	24,601	-0.07(-1.47%)
Dec 26, 2023	4.810	4.910	4.720	4.750	21,355	+0.05(+1.06%)
Dec 22, 2023	5.020	5.360	4.700	4.700	31,019	-0.24(-4.94%)
Dec 21, 2023	4.840	5.000	4.800	4.944	18,327	+0.06(+1.31%)
Dec 20, 2023	4.770	4.880	4.690	4.880	20,430	+0.22(+4.72%)
Dec 19, 2023	4.990	4.990	4.610	4.660	32,275	-0.32(-6.43%)
Dec 18, 2023	5.000	5.080	4.960	4.980	21,065	+0.01(+0.20%)
Dec 15, 2023	4.780	5.000	4.780	4.970	9,365	+0.19(+3.97%)
Dec 14, 2023	4.960	5.085	4.760	4.780	18,494	-0.20(-4.02%)
Dec 13, 2023	5.160	5.160	4.970	4.980	18,208	-0.02(-0.40%)
Dec 12, 2023	5.000	5.085	4.810	5.000	46,990	+0.00(+0.00%)
Dec 11, 2023	5.000	5.065	4.900	5.000	28,637	-0.03(-0.60%)
Dec 08, 2023	4.990	5.125	4.663	5.030	18,905	+0.03(+0.60%)
Dec 07, 2023	4.900	5.000	4.900	5.000	5,542	+0.01(+0.20%)
Dec 06, 2023	5.000	5.000	4.975	4.990	4,864	-0.00(-0.10%)
Dec 05, 2023	4.970	5.030	4.850	4.995	17,894	+0.03(+0.50%)
Dec 04, 2023	5.000	5.200	4.812	4.970	29,993	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.