Indicators

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.480	1.421	1.430	70,965	-0.05(-3.38%)
Dec 28, 2023	1.450	1.500	1.410	1.480	76,784	+0.03(+2.07%)
Dec 27, 2023	1.450	1.470	1.444	1.450	111,310	-0.01(-0.68%)
Dec 26, 2023	1.430	1.460	1.415	1.460	55,480	+0.01(+0.69%)
Dec 22, 2023	1.450	1.450	1.410	1.450	79,245	+0.00(+0.00%)
Dec 21, 2023	1.450	1.450	1.413	1.450	26,124	+0.02(+1.40%)
Dec 20, 2023	1.400	1.430	1.400	1.430	98,152	+0.03(+2.14%)
Dec 19, 2023	1.370	1.420	1.360	1.400	112,496	+0.02(+1.45%)
Dec 18, 2023	1.370	1.400	1.341	1.380	88,954	+0.00(+0.00%)
Dec 15, 2023	1.350	1.398	1.340	1.380	152,743	+0.02(+1.47%)
Dec 14, 2023	1.370	1.370	1.321	1.360	149,057	+0.02(+1.49%)
Dec 13, 2023	1.370	1.371	1.320	1.340	131,351	+0.00(+0.00%)
Dec 12, 2023	1.340	1.350	1.330	1.340	64,340	-0.01(-0.74%)
Dec 11, 2023	1.390	1.390	1.340	1.350	52,381	+0.01(+0.75%)
Dec 08, 2023	1.400	1.410	1.330	1.340	85,643	-0.05(-3.60%)
Dec 07, 2023	1.410	1.420	1.390	1.390	44,943	-0.01(-0.71%)
Dec 06, 2023	1.420	1.435	1.390	1.400	41,890	-0.03(-2.10%)
Dec 05, 2023	1.400	1.460	1.380	1.430	130,836	+0.03(+2.14%)
Dec 04, 2023	1.430	1.430	1.370	1.400	66,827	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.