Indicators

Balchem Cp (NQ: BCPC )

155.42 +0.96 (+0.62%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.89	77.89	77.89	0	+0.48(+0.62%)
Dec 28, 2017	76.73	77.55	76.18	77.40	162,135	+0.69(+0.89%)
Dec 27, 2017	77.05	77.89	76.45	76.72	78,743	-0.32(-0.41%)
Dec 26, 2017	78.08	78.32	77.04	77.04	81,890	-0.94(-1.20%)
Dec 22, 2017	78.33	79.09	77.68	77.97	80,251	-0.50(-0.64%)
Dec 21, 2017	78.87	80.89	78.01	78.47	89,392	-0.12(-0.16%)
Dec 20, 2017	79.37	79.79	78.21	78.60	105,354	-0.24(-0.30%)
Dec 19, 2017	80.73	80.73	78.62	78.84	118,215	-1.90(-2.36%)
Dec 18, 2017	81.21	82.84	80.49	80.74	88,115	+0.12(+0.14%)
Dec 15, 2017	78.09	81.04	78.08	80.63	508,028	+2.82(+3.62%)
Dec 14, 2017	79.55	81.03	76.97	77.81	73,590	-1.59(-2.00%)
Dec 13, 2017	78.88	80.12	78.69	79.40	113,349	+0.53(+0.67%)
Dec 12, 2017	78.37	80.61	78.37	78.87	144,725	+0.22(+0.28%)
Dec 11, 2017	79.50	81.06	78.38	78.65	71,667	-0.77(-0.97%)
Dec 08, 2017	81.54	81.54	78.69	79.42	99,820	-1.85(-2.27%)
Dec 07, 2017	81.44	83.12	80.75	81.26	85,297	-0.19(-0.24%)
Dec 06, 2017	81.17	82.43	80.75	81.45	55,597	+0.00(+0.00%)
Dec 05, 2017	82.99	83.39	81.40	81.45	89,593	-1.41(-1.71%)
Dec 04, 2017	84.44	84.44	82.84	82.87	76,303	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.