Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5100 0.5486 0.5000 0.5285 903,376 +0.01(+1.32%)
Dec 29, 2022 0.5000 0.5500 0.5000 0.5216 829,278 +0.02(+3.90%)
Dec 28, 2022 0.5080 0.5200 0.5000 0.5020 583,944 -0.01(-2.73%)
Dec 27, 2022 0.5800 0.5800 0.5051 0.5161 754,283 -0.06(-10.37%)
Dec 23, 2022 0.5600 0.5990 0.5512 0.5758 357,780 +0.01(+2.02%)
Dec 22, 2022 0.5700 0.5900 0.5500 0.5644 432,188 -0.01(-1.33%)
Dec 21, 2022 0.5900 0.6100 0.5701 0.5720 509,736 -0.02(-3.12%)
Dec 20, 2022 0.5800 0.6000 0.5600 0.5904 493,119 +0.02(+3.58%)
Dec 19, 2022 0.5820 0.5820 0.5400 0.5700 693,658 -0.01(-2.21%)
Dec 16, 2022 0.5800 0.5965 0.5701 0.5829 527,637 -0.00(-0.38%)
Dec 15, 2022 0.6130 0.6130 0.5800 0.5851 577,866 -0.03(-4.68%)
Dec 14, 2022 0.6300 0.6500 0.6060 0.6138 503,573 -0.02(-2.57%)
Dec 13, 2022 0.6702 0.6800 0.6300 0.6300 375,256 -0.04(-5.26%)
Dec 12, 2022 0.6600 0.7000 0.6400 0.6650 478,763 -0.00(-0.55%)
Dec 09, 2022 0.6800 0.7000 0.6550 0.6687 814,501 -0.00(-0.71%)
Dec 08, 2022 0.6800 0.6800 0.6500 0.6735 572,821 +0.01(+1.26%)
Dec 07, 2022 0.7000 0.7116 0.6300 0.6651 905,715 -0.05(-6.85%)
Dec 06, 2022 0.7200 0.7598 0.6748 0.7140 688,810 -0.02(-2.27%)
Dec 05, 2022 0.7700 0.7653 0.7306 0.7306 480,842 -0.03(-4.53%)
Dec 02, 2022 0.7600 0.7700 0.7500 0.7653 242,746 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.