Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1332 1345 1329 1344 0 +8.16(+0.61%)
Dec 30, 2019 1332 1341 1325 1336 0 -1.30(-0.10%)
Dec 27, 2019 1338 1343 1330 1337 0 +2.65(+0.20%)
Dec 26, 2019 1328 1337 1323 1334 0 +7.75(+0.58%)
Dec 24, 2019 1325 1331 1320 1327 0 +3.15(+0.24%)
Dec 23, 2019 1330 1335 1317 1323 0 -3.26(-0.25%)
Dec 20, 2019 1328 1337 1318 1327 0 +3.65(+0.28%)
Dec 19, 2019 1316 1327 1312 1323 0 +6.22(+0.47%)
Dec 18, 2019 1309 1323 1305 1317 0 +6.77(+0.52%)
Dec 17, 2019 1321 1326 1304 1310 0 -8.82(-0.67%)
Dec 16, 2019 1315 1324 1303 1319 0 +8.05(+0.61%)
Dec 13, 2019 1311 1320 1297 1311 0 +1.13(+0.09%)
Dec 12, 2019 1321 1331 1301 1310 0 -14.35(-1.08%)
Dec 11, 2019 1337 1342 1316 1324 0 -12.34(-0.92%)
Dec 10, 2019 1340 1347 1328 1336 0 -4.77(-0.36%)
Dec 09, 2019 1341 1347 1331 1341 0 +0.37(+0.03%)
Dec 06, 2019 1338 1349 1334 1341 0 +6.12(+0.46%)
Dec 05, 2019 1332 1339 1324 1335 0 +2.74(+0.21%)
Dec 04, 2019 1324 1341 1321 1332 0 +5.51(+0.42%)
Dec 03, 2019 1319 1332 1313 1326 0 +2.13(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.