Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	734.77	906.13	893.62	904.65	104,716,472	+6.24(+0.69%)
Dec 28, 2007	752.07	915.60	894.30	898.41	85,934,464	-10.64(-1.17%)
Dec 27, 2007	803.24	933.89	909.05	909.05	82,795,280	-24.85(-2.66%)
Dec 26, 2007	780.72	946.90	929.93	933.89	69,561,800	-13.01(-1.37%)
Dec 24, 2007	761.02	947.02	920.46	946.90	44,854,052	+26.44(+2.87%)
Dec 21, 2007	756.31	920.47	908.03	920.46	125,847,200	+12.43(+1.37%)
Dec 20, 2007	752.53	914.79	900.18	908.03	100,804,928	-0.17(-0.02%)
Dec 19, 2007	777.34	908.23	897.74	908.20	108,856,856	+8.48(+0.94%)
Dec 18, 2007	739.05	904.88	883.84	899.72	128,665,520	+6.97(+0.78%)
Dec 17, 2007	785.40	911.96	892.75	892.75	106,918,480	-19.21(-2.11%)
Dec 14, 2007	767.25	939.36	911.96	911.96	109,865,856	-22.87(-2.45%)
Dec 13, 2007	813.75	942.75	922.91	934.83	93,502,856	-7.52(-0.80%)
Dec 12, 2007	800.65	969.47	935.21	942.35	121,095,936	-0.99(-0.10%)
Dec 11, 2007	825.90	994.39	943.34	943.34	118,582,016	-44.37(-4.49%)
Dec 10, 2007	810.66	987.71	967.97	987.71	79,959,424	+16.86(+1.74%)
Dec 07, 2007	850.05	980.98	970.85	970.86	95,361,504	-1.88(-0.19%)
Dec 06, 2007	820.26	972.73	944.74	972.73	103,935,976	+25.64(+2.71%)
Dec 05, 2007	769.43	947.09	923.46	947.09	87,194,768	+23.62(+2.56%)
Dec 04, 2007	776.35	944.19	923.47	923.47	81,698,944	-20.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.