Indicators

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED

Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				6.010	0	-0.17(-2.75%)
Oct 19, 2023	6.190	6.300	5.950	6.180	189,590	-0.01(-0.16%)
Oct 18, 2023	6.260	6.610	5.950	6.190	240,604	-0.13(-2.06%)
Oct 17, 2023	5.860	6.430	5.820	6.320	61,982	+0.40(+6.76%)
Oct 16, 2023	5.800	6.070	5.800	5.920	99,539	-0.02(-0.34%)
Oct 13, 2023	5.690	6.020	5.610	5.940	58,018	+0.04(+0.68%)
Oct 12, 2023	5.610	5.970	5.600	5.900	74,850	+0.05(+0.85%)
Oct 11, 2023	5.780	5.860	5.500	5.850	84,838	+0.10(+1.74%)
Oct 10, 2023	5.510	5.780	5.330	5.750	122,952	+0.16(+2.86%)
Oct 06, 2023				5.590	0	-0.01(-0.18%)
Oct 05, 2023	5.680	5.800	5.450	5.600	186,847	-0.02(-0.36%)
Oct 04, 2023	6.000	6.080	5.620	5.620	147,441	-0.33(-5.55%)
Oct 03, 2023	6.030	6.130	5.870	5.950	83,583	-0.27(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.