Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.140	1.140	1.140	0	+0.12(+11.76%)
Dec 28, 2018	1.040	1.040	1.010	1.020	14,400	+0.08(+8.51%)
Dec 27, 2018	0.9200	0.9500	0.9100	0.9400	130,928	-0.01(-1.05%)
Dec 24, 2018		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Dec 21, 2018	1.010	1.020	0.9700	0.9900	259,900	-0.02(-1.98%)
Dec 20, 2018	0.9300	1.040	0.9300	1.010	76,437	+0.09(+9.78%)
Dec 19, 2018	0.9300	0.9600	0.9200	0.9200	99,400	+0.00(+0.00%)
Dec 18, 2018	0.9200	0.9500	0.9100	0.9200	51,040	+0.02(+2.22%)
Dec 17, 2018	0.9400	0.9400	0.8900	0.9000	49,200	-0.01(-1.10%)
Dec 14, 2018	0.9200	0.9200	0.9000	0.9100	50,747	+0.02(+2.25%)
Dec 13, 2018	0.9500	0.9500	0.8900	0.8900	64,762	-0.06(-6.32%)
Dec 12, 2018	0.8700	0.9700	0.8700	0.9500	131,906	+0.08(+9.20%)
Dec 11, 2018	0.8700	0.8700	0.8500	0.8700	54,000	+0.01(+1.16%)
Dec 10, 2018	0.9300	0.9500	0.8600	0.8600	34,237	-0.02(-2.27%)
Dec 07, 2018	0.9100	0.9700	0.8800	0.8800	128,552	-0.03(-3.30%)
Dec 06, 2018	0.8900	0.9500	0.8900	0.9100	124,096	-0.04(-4.21%)
Dec 05, 2018	0.8700	0.9500	0.8700	0.9500	21,100	+0.08(+9.20%)
Dec 04, 2018	0.9300	0.9400	0.8700	0.8700	64,574	-0.06(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.