Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.29	33.54	32.73	32.78	74,611	-0.51(-1.54%)
Dec 29, 2011	33.02	33.36	32.99	33.29	25,231	+0.49(+1.51%)
Dec 28, 2011	33.76	33.76	32.75	32.79	40,183	-1.08(-3.18%)
Dec 27, 2011	33.58	34.06	33.26	33.87	27,680	+0.27(+0.80%)
Dec 23, 2011	33.39	33.64	33.39	33.61	16,317	-0.11(-0.31%)
Dec 21, 2011	33.40	33.82	32.96	33.71	38,391	+0.36(+1.07%)
Dec 20, 2011	32.74	33.42	32.45	33.35	54,931	+1.21(+3.76%)
Dec 19, 2011	32.95	33.13	32.11	32.15	52,308	-0.52(-1.59%)
Dec 16, 2011	32.91	33.22	32.38	32.66	243,164	+0.04(+0.12%)
Dec 15, 2011	32.31	32.74	32.22	32.62	52,348	+0.72(+2.26%)
Dec 14, 2011	32.05	32.60	31.84	31.90	63,872	-0.45(-1.40%)
Dec 13, 2011	32.43	33.12	32.05	32.36	101,582	+0.06(+0.18%)
Dec 12, 2011	32.48	32.70	31.96	32.30	45,255	-0.59(-1.80%)
Dec 09, 2011	32.32	33.02	32.16	32.89	55,798	+0.59(+1.83%)
Dec 08, 2011	32.82	32.82	32.23	32.30	73,005	-0.67(-2.04%)
Dec 07, 2011	32.49	33.08	32.05	32.97	48,130	+0.19(+0.57%)
Dec 06, 2011	32.36	32.96	32.32	32.79	40,412	+0.41(+1.28%)
Dec 05, 2011	32.80	33.07	32.14	32.37	84,027	-0.31(-0.94%)
Dec 02, 2011	33.02	33.26	32.53	32.68	33,508	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.