Indicators

Gilead Sciences (NQ: GILD )

65.08 -0.43 (-0.66%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.93	17.23	16.80	16.93	8,462,402	-0.12(-0.69%)
Dec 28, 2007	17.40	17.40	16.98	17.05	7,226,973	+0.01(+0.04%)
Dec 27, 2007	17.24	17.38	17.02	17.04	6,809,418	-0.31(-1.76%)
Dec 26, 2007	17.05	17.45	17.04	17.34	9,100,628	+0.08(+0.49%)
Dec 24, 2007	16.93	17.31	16.76	17.26	5,774,325	+0.17(+0.97%)
Dec 21, 2007	17.10	17.12	16.86	17.09	35,295,344	+0.20(+1.18%)
Dec 20, 2007	17.00	17.01	16.62	16.89	18,982,006	+0.05(+0.31%)
Dec 19, 2007	16.85	16.92	16.59	16.84	11,537,288	+0.08(+0.51%)
Dec 18, 2007	16.68	16.98	16.56	16.76	13,881,337	+0.04(+0.24%)
Dec 17, 2007	16.74	16.99	16.67	16.72	14,955,135	-0.15(-0.89%)
Dec 14, 2007	16.89	17.30	16.83	16.87	13,498,230	-0.13(-0.78%)
Dec 13, 2007	17.01	17.17	16.84	17.00	18,005,042	-0.24(-1.37%)
Dec 12, 2007	17.21	17.51	16.94	17.24	24,168,352	+0.37(+2.20%)
Dec 11, 2007	17.48	17.62	16.74	16.86	22,642,178	-0.70(-3.98%)
Dec 10, 2007	17.53	17.62	17.33	17.56	17,705,638	+0.25(+1.42%)
Dec 07, 2007	17.46	17.62	17.12	17.32	14,938,984	-0.20(-1.13%)
Dec 06, 2007	17.19	17.59	17.02	17.52	19,279,336	+0.31(+1.77%)
Dec 05, 2007	16.84	17.31	16.76	17.21	20,455,500	+0.58(+3.47%)
Dec 04, 2007	16.75	16.87	16.56	16.63	17,224,794	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.