Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.490 6.850 6.490 6.850 172,200 +0.29(+4.42%)
Dec 30, 2003 6.310 6.640 6.260 6.560 76,801 +0.18(+2.82%)
Dec 29, 2003 6.470 6.500 6.150 6.380 75,398 -0.01(-0.16%)
Dec 26, 2003 6.600 6.630 6.020 6.390 190,026 -0.10(-1.54%)
Dec 24, 2003 6.720 6.740 6.200 6.490 234,905 -0.16(-2.41%)
Dec 23, 2003 6.310 6.800 6.310 6.650 170,110 +0.42(+6.74%)
Dec 22, 2003 6.280 6.300 6.200 6.230 155,160 -0.02(-0.32%)
Dec 19, 2003 6.400 6.440 6.220 6.250 57,208 -0.18(-2.78%)
Dec 18, 2003 6.420 6.520 6.250 6.429 102,440 -0.02(-0.33%)
Dec 17, 2003 6.400 6.650 6.100 6.450 180,803 +0.01(+0.16%)
Dec 16, 2003 6.780 6.885 6.000 6.440 388,686 -0.22(-3.30%)
Dec 15, 2003 7.170 7.170 6.510 6.660 219,484 -0.33(-4.72%)
Dec 12, 2003 6.720 7.080 6.720 6.990 108,249 +0.04(+0.58%)
Dec 11, 2003 7.130 7.250 6.600 6.950 229,500 -0.23(-3.20%)
Dec 10, 2003 7.110 7.500 6.560 7.180 475,780 -0.09(-1.24%)
Dec 09, 2003 7.550 7.640 7.100 7.270 319,762 -0.27(-3.58%)
Dec 08, 2003 8.550 8.680 7.100 7.540 1,594,000 -0.86(-10.24%)
Dec 05, 2003 8.410 8.670 8.300 8.400 136,653 -0.01(-0.12%)
Dec 04, 2003 8.720 9.100 8.390 8.410 782,784 +0.00(+0.00%)
Dec 03, 2003 8.600 8.600 8.360 8.410 175,270 -0.06(-0.71%)
Dec 02, 2003 8.500 8.750 8.290 8.470 118,797 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.