Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.67	49.97	49.45	49.56	239,720	-0.24(-0.48%)
Dec 28, 2023	49.61	49.94	49.53	49.80	258,633	-0.05(-0.10%)
Dec 27, 2023	50.30	50.77	49.35	49.85	341,229	-0.47(-0.93%)
Dec 26, 2023	50.50	50.67	50.20	50.32	259,749	-0.13(-0.26%)
Dec 22, 2023	50.40	50.77	50.16	50.45	321,155	+0.17(+0.34%)
Dec 21, 2023	49.81	51.06	49.23	50.28	353,725	+0.62(+1.25%)
Dec 20, 2023	49.75	51.00	48.80	49.66	556,215	-0.17(-0.34%)
Dec 19, 2023	49.63	50.06	49.25	49.83	451,292	+0.30(+0.61%)
Dec 18, 2023	49.97	49.97	48.72	49.53	394,111	-0.37(-0.74%)
Dec 15, 2023	50.11	50.70	49.52	49.90	1,081,683	-0.21(-0.42%)
Dec 14, 2023	49.29	50.68	49.10	50.11	752,121	+1.36(+2.79%)
Dec 13, 2023	47.58	48.78	47.10	48.75	644,670	+1.05(+2.20%)
Dec 12, 2023	49.59	49.59	47.52	47.70	729,514	-1.56(-3.17%)
Dec 11, 2023	48.50	49.65	48.50	49.26	519,880	+0.81(+1.67%)
Dec 08, 2023	47.52	48.72	47.40	48.45	568,787	-0.64(-1.30%)
Dec 07, 2023	49.46	49.62	48.86	49.09	478,649	-0.09(-0.18%)
Dec 06, 2023	48.66	49.30	48.46	49.18	426,851	+0.63(+1.30%)
Dec 05, 2023	48.80	48.98	48.01	48.55	460,836	-0.44(-0.90%)
Dec 04, 2023	48.10	49.06	48.09	48.99	565,017	+0.85(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.