Indicators

Avrobio Inc (NQ: AVRO )

1.315 -0.035 (-2.59%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.78	17.16	16.07	16.65	94,500	-0.10(-0.60%)
Dec 28, 2018	17.28	17.28	15.91	16.75	115,200	-0.47(-2.73%)
Dec 27, 2018	15.94	17.30	15.04	17.22	140,955	+0.75(+4.55%)
Dec 26, 2018	15.56	16.82	14.64	16.47	168,531	+1.04(+6.74%)
Dec 24, 2018	15.77	15.96	14.29	15.43	102,100	-0.38(-2.40%)
Dec 21, 2018	17.91	17.91	14.77	15.81	529,500	-2.18(-12.12%)
Dec 20, 2018	19.39	21.72	16.84	17.99	247,116	-1.66(-8.45%)
Dec 19, 2018	20.71	21.63	19.35	19.65	321,429	-1.68(-7.88%)
Dec 18, 2018	22.00	22.27	20.48	21.33	128,824	-0.43(-1.98%)
Dec 17, 2018	24.03	24.72	21.56	21.76	106,969	-2.62(-10.75%)
Dec 14, 2018	24.45	25.77	24.00	24.38	130,200	-0.55(-2.21%)
Dec 13, 2018	24.70	26.12	23.92	24.93	121,014	+0.56(+2.30%)
Dec 12, 2018	24.67	26.71	24.28	24.37	99,682	-0.21(-0.85%)
Dec 11, 2018	23.80	25.69	23.69	24.58	69,963	+0.91(+3.84%)
Dec 10, 2018	25.13	25.13	23.01	23.67	101,965	-1.45(-5.77%)
Dec 07, 2018	27.08	27.86	24.20	25.12	103,200	-2.14(-7.85%)
Dec 06, 2018	26.39	27.58	26.00	27.26	103,641	+0.43(+1.60%)
Dec 04, 2018	26.85	28.00	26.32	26.83	60,900	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.