Indicators

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.070	6.660	5.850	6.450	472,902	+0.38(+6.26%)
Dec 28, 2023	6.040	6.150	5.932	6.070	122,290	+0.03(+0.50%)
Dec 27, 2023	5.900	6.090	5.845	6.040	87,878	+0.15(+2.55%)
Dec 26, 2023	5.940	5.990	5.690	5.890	141,392	+0.01(+0.17%)
Dec 22, 2023	5.550	5.889	5.535	5.880	152,585	+0.32(+5.76%)
Dec 21, 2023	5.530	5.630	5.460	5.560	103,511	+0.09(+1.65%)
Dec 20, 2023	5.550	5.730	5.420	5.470	132,150	+0.04(+0.74%)
Dec 19, 2023	5.330	5.480	5.100	5.430	146,617	+0.10(+1.88%)
Dec 18, 2023	5.340	5.380	5.050	5.330	267,379	-0.02(-0.37%)
Dec 15, 2023	5.360	5.488	5.170	5.350	338,454	-0.03(-0.56%)
Dec 14, 2023	5.660	5.660	5.230	5.380	198,491	-0.01(-0.19%)
Dec 13, 2023	5.220	5.410	5.020	5.390	274,316	+0.30(+5.89%)
Dec 12, 2023	5.510	5.570	4.990	5.090	407,988	-0.46(-8.29%)
Dec 11, 2023	5.600	5.750	5.450	5.550	250,670	-0.05(-0.89%)
Dec 08, 2023	5.750	5.830	5.570	5.600	241,752	-0.13(-2.27%)
Dec 07, 2023	5.800	5.845	5.645	5.730	135,519	-0.02(-0.35%)
Dec 06, 2023	5.860	5.960	5.680	5.750	156,769	-0.03(-0.52%)
Dec 05, 2023	6.000	6.074	5.686	5.780	179,848	-0.21(-3.59%)
Dec 04, 2023	6.670	6.790	5.610	5.995	783,987	-0.76(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.