Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5000	0.5300	0.4600	0.4900	190,900	-0.04(-7.55%)
Dec 28, 2018	0.4500	0.5500	0.4400	0.5300	370,900	+0.09(+20.45%)
Dec 27, 2018	0.4700	0.4900	0.4000	0.4400	372,912	-0.03(-6.38%)
Dec 26, 2018	0.5300	0.5300	0.4300	0.4700	203,983	-0.02(-4.08%)
Dec 24, 2018	0.5100	0.5200	0.4700	0.4900	68,300	+0.02(+5.38%)
Dec 21, 2018	0.5800	0.6000	0.4650	0.4650	99,400	-0.11(-19.80%)
Dec 20, 2018	0.6100	0.6500	0.5123	0.5798	68,826	-0.03(-4.95%)
Dec 19, 2018	0.6800	0.6800	0.5100	0.6100	57,122	-0.04(-6.15%)
Dec 18, 2018	0.6300	0.6500	0.5830	0.6500	156,310	+0.02(+3.01%)
Dec 17, 2018	0.7110	0.7110	0.6201	0.6310	58,902	-0.08(-11.75%)
Dec 14, 2018	0.7400	0.7470	0.7140	0.7150	28,000	+0.00(+0.69%)
Dec 13, 2018	0.8000	0.8000	0.7002	0.7101	60,685	-0.08(-9.85%)
Dec 12, 2018	0.7595	0.7950	0.7067	0.7877	93,608	+0.05(+6.45%)
Dec 11, 2018	0.7500	0.7650	0.6970	0.7400	324,581	+0.04(+5.71%)
Dec 10, 2018	0.7900	0.7900	0.6700	0.7000	124,864	-0.09(-11.39%)
Dec 07, 2018	0.8300	0.8480	0.7850	0.7900	80,300	-0.04(-4.82%)
Dec 06, 2018	0.8390	0.8700	0.8300	0.8300	53,684	-0.01(-1.19%)
Dec 04, 2018	0.8900	0.9100	0.8000	0.8400	31,600	-0.06(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.