Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.22 +0.27 (+2.26%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1946	1946	1946	0	+33.48(+1.75%)
Dec 28, 2017	1900	1918	1899	1913	23,971	-4.53(-0.24%)
Dec 27, 2017	1918	1922	1902	1917	29,086	+0.00(+0.00%)
Dec 26, 2017	1917	1938	1911	1917	31,808	+29.88(+1.58%)
Dec 22, 2017	1888	1902	1885	1887	44,801	+6.32(+0.34%)
Dec 21, 2017	1873	1886	1856	1881	41,978	+0.90(+0.05%)
Dec 20, 2017	1854	1902	1853	1880	56,676	+8.14(+0.43%)
Dec 19, 2017	1851	1888	1846	1872	73,226	+30.71(+1.67%)
Dec 18, 2017	1853	1861	1836	1841	58,297	-48.78(-2.58%)
Dec 15, 2017	1932	1942	1881	1890	75,007	-65.05(-3.33%)
Dec 14, 2017	1941	1960	1926	1955	49,967	+4.51(+0.23%)
Dec 13, 2017	1938	1958	1931	1951	50,881	-10.84(-0.55%)
Dec 12, 2017	1956	1972	1943	1961	49,755	+9.04(+0.46%)
Dec 11, 2017	1997	1997	1951	1952	52,818	-47.89(-2.39%)
Dec 08, 2017	1980	2008	1966	2000	55,729	-25.29(-1.25%)
Dec 07, 2017	2046	2053	2008	2026	70,143	-21.69(-1.06%)
Dec 06, 2017	2097	2104	2036	2047	77,126	-26.20(-1.26%)
Dec 05, 2017	2081	2101	2002	2073	104,025	-4.51(-0.22%)
Dec 04, 2017	1970	2082	1963	2078	113,173	+70.47(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.