Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.73 17.73 17.73 0 +0.18(+1.03%)
Dec 29, 2016 17.76 17.76 16.50 17.55 35,437 -0.05(-0.28%)
Dec 28, 2016 18.83 19.11 17.39 17.60 15,712 -0.98(-5.27%)
Dec 27, 2016 19.00 19.45 18.58 18.58 9,146 -0.89(-4.57%)
Dec 23, 2016 19.47 19.47 19.47 0 -0.63(-3.13%)
Dec 22, 2016 22.48 22.93 20.10 20.10 47,731 +1.52(+8.18%)
Dec 21, 2016 18.80 19.50 18.35 18.58 46,398 -1.47(-7.33%)
Dec 20, 2016 20.42 20.76 19.90 20.05 19,728 -0.60(-2.91%)
Dec 19, 2016 21.76 21.76 19.90 20.65 18,152 -1.55(-6.98%)
Dec 16, 2016 22.58 22.58 19.60 22.20 49,957 -1.28(-5.45%)
Dec 15, 2016 23.95 24.17 21.40 23.48 32,788 -0.09(-0.38%)
Dec 14, 2016 25.03 25.03 23.06 23.57 15,284 -1.18(-4.77%)
Dec 13, 2016 25.00 25.00 24.10 24.75 10,943 -0.20(-0.80%)
Dec 12, 2016 24.37 25.43 24.17 24.95 12,399 +0.28(+1.13%)
Dec 09, 2016 25.00 25.50 24.12 24.67 12,600 -0.09(-0.36%)
Dec 08, 2016 24.00 25.00 24.00 24.76 15,003 +0.06(+0.24%)
Dec 07, 2016 24.25 24.97 23.85 24.70 21,368 -0.69(-2.72%)
Dec 06, 2016 25.05 26.55 23.21 25.39 62,821 +1.79(+7.58%)
Dec 05, 2016 25.25 25.87 23.15 23.60 40,709 -1.85(-7.27%)
Dec 02, 2016 24.60 27.80 23.63 25.45 48,999 +0.00(+0.00%)
Dec 01, 2016 24.64 25.46 22.40 25.45 36,201 -0.85(-3.23%)
Nov 30, 2016 28.06 28.22 25.05 26.30 42,211 -2.00(-7.07%)
Nov 29, 2016 30.49 30.49 27.70 28.30 37,553 -1.46(-4.91%)
Nov 28, 2016 32.50 32.50 28.40 29.76 57,428 -1.59(-5.07%)
Nov 25, 2016 27.01 32.00 27.00 31.35 141,612 +4.90(+18.53%)
Nov 23, 2016 26.45 26.45 26.45 0 -4.14(-13.53%)
Nov 22, 2016 32.30 32.46 27.64 30.59 89,319 -3.69(-10.76%)
Nov 21, 2016 29.86 37.69 29.00 34.28 322,949 +8.28(+31.85%)
Nov 18, 2016 24.00 26.36 23.50 26.00 77,068 +4.10(+18.72%)
Nov 17, 2016 20.20 22.00 19.76 21.90 65,037 +3.54(+19.28%)
Nov 16, 2016 18.32 18.55 17.78 18.36 21,159 +0.68(+3.85%)
Nov 15, 2016 16.04 18.00 16.01 17.68 34,395 +1.97(+12.54%)
Nov 14, 2016 15.23 15.88 14.77 15.71 12,513 +0.51(+3.38%)
Nov 11, 2016 14.84 15.83 14.05 15.20 19,112 +0.50(+3.38%)
Nov 10, 2016 17.19 17.50 14.00 14.70 46,570 -2.39(-13.98%)
Nov 09, 2016 17.47 17.89 16.64 17.09 18,465 -0.64(-3.61%)
Nov 08, 2016 17.97 18.46 16.80 17.73 15,697 +0.25(+1.43%)
Nov 07, 2016 19.00 20.00 15.50 17.48 60,567 +2.88(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.