Indicators

Everbridge Inc (NQ: EVBG )

34.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.51	24.53	24.16	24.31	257,727	-0.36(-1.46%)
Dec 28, 2023	24.57	25.04	24.41	24.67	261,166	+0.11(+0.45%)
Dec 27, 2023	24.77	24.88	24.38	24.56	180,654	-0.14(-0.57%)
Dec 26, 2023	24.37	24.88	24.22	24.70	225,734	+0.33(+1.35%)
Dec 22, 2023	24.30	24.58	24.00	24.37	324,612	+0.31(+1.29%)
Dec 21, 2023	23.50	24.34	23.40	24.06	856,800	+0.93(+4.02%)
Dec 20, 2023	23.16	24.01	22.86	23.13	592,838	-0.75(-3.14%)
Dec 19, 2023	23.83	24.49	23.70	23.88	406,661	+0.31(+1.32%)
Dec 18, 2023	23.52	23.72	23.34	23.57	319,569	-0.03(-0.13%)
Dec 15, 2023	24.04	24.04	23.41	23.60	992,111	-0.21(-0.88%)
Dec 14, 2023	23.89	24.55	23.48	23.81	421,008	+0.46(+1.97%)
Dec 13, 2023	22.60	23.47	22.41	23.35	641,770	+0.67(+2.95%)
Dec 12, 2023	22.43	22.69	22.07	22.68	382,158	+0.40(+1.80%)
Dec 11, 2023	22.56	22.80	22.25	22.28	335,690	-0.37(-1.63%)
Dec 08, 2023	22.56	23.11	22.43	22.65	315,650	-0.08(-0.35%)
Dec 07, 2023	22.41	23.00	22.05	22.73	487,360	+0.29(+1.29%)
Dec 06, 2023	21.55	22.70	21.45	22.44	533,525	+1.11(+5.20%)
Dec 05, 2023	21.02	21.36	20.86	21.33	391,764	+0.29(+1.38%)
Dec 04, 2023	21.16	21.57	20.76	21.04	379,166	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.