Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.020 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.670	3.050	2.500	2.870	120,400	+0.22(+8.30%)
Dec 28, 2018	2.450	2.690	2.370	2.650	124,500	+0.15(+6.00%)
Dec 27, 2018	2.510	2.710	2.330	2.500	69,657	-0.11(-4.21%)
Dec 26, 2018	2.660	2.750	2.460	2.610	91,841	-0.02(-0.76%)
Dec 24, 2018	2.750	2.750	2.510	2.630	15,400	-0.03(-1.13%)
Dec 21, 2018	2.840	2.840	2.500	2.660	71,100	-0.18(-6.34%)
Dec 20, 2018	2.720	2.925	2.598	2.840	57,747	+0.12(+4.60%)
Dec 19, 2018	2.960	3.140	2.690	2.715	132,205	-0.24(-8.12%)
Dec 18, 2018	3.070	3.070	2.900	2.955	47,802	-0.11(-3.57%)
Dec 17, 2018	3.440	3.440	3.064	3.064	35,174	-0.45(-12.70%)
Dec 14, 2018	3.310	3.740	3.230	3.510	15,400	+0.06(+1.74%)
Dec 13, 2018	3.310	3.700	3.200	3.450	18,948	+0.05(+1.47%)
Dec 12, 2018	3.320	3.590	3.270	3.400	30,608	+0.13(+3.98%)
Dec 11, 2018	3.170	3.610	3.060	3.270	101,809	+0.06(+1.87%)
Dec 10, 2018	3.170	3.310	3.070	3.210	22,806	+0.00(+0.00%)
Dec 07, 2018	3.110	3.310	3.110	3.210	24,700	+0.00(+0.00%)
Dec 06, 2018	3.530	3.530	3.210	3.210	30,356	-0.22(-6.41%)
Dec 04, 2018	3.460	3.460	3.410	3.430	400	-0.11(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.