Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.24 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.74	22.74	22.74	63	-0.04(-0.19%)
Dec 29, 2016	22.78	22.79	22.78	22.78	1,965	-0.03(-0.13%)
Dec 28, 2016	22.76	22.81	22.76	22.81	2,759	+0.05(+0.21%)
Dec 27, 2016	22.71	22.77	22.71	22.76	3,704	-0.02(-0.10%)
Dec 23, 2016		22.79	22.79	22.79	0	+0.01(+0.04%)
Dec 22, 2016	22.79	22.79	22.77	22.78	2,162	-0.01(-0.04%)
Dec 20, 2016		22.79	22.79	22.79	0	-0.02(-0.10%)
Dec 19, 2016	22.78	22.83	22.74	22.81	27,427	-0.03(-0.14%)
Dec 16, 2016	22.83	22.87	22.79	22.84	1,995	-0.05(-0.21%)
Dec 15, 2016	22.88	22.89	22.87	22.89	2,008	-0.02(-0.10%)
Dec 14, 2016	22.91	22.91	22.91	22.91	839	+0.02(+0.10%)
Dec 12, 2016		22.89	22.89	22.89	0	+0.05(+0.21%)
Dec 09, 2016	22.84	22.84	22.84	22.84	2,860	-0.04(-0.17%)
Dec 08, 2016	22.79	22.88	22.79	22.88	73,811	-0.17(-0.72%)
Dec 06, 2016		23.05	23.05	23.05	80	+0.04(+0.17%)
Dec 05, 2016	23.04	23.04	22.95	23.01	648	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.