Indicators

Acasti Pharma (NQ: ACST )

2.700 +0.020 (+0.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.25	45.25	45.25	0	-0.04(-0.10%)
Dec 28, 2017	45.96	47.52	44.64	45.30	4,472	-1.26(-2.71%)
Dec 27, 2017	46.08	47.04	44.16	46.56	4,535	+0.48(+1.04%)
Dec 26, 2017	45.12	47.04	43.68	46.08	4,845	+0.87(+1.93%)
Dec 22, 2017	49.44	49.44	45.12	45.21	13,106	-2.28(-4.80%)
Dec 21, 2017	40.80	48.00	40.32	47.49	121,806	-9.15(-16.16%)
Dec 20, 2017	62.88	68.32	56.16	56.64	26,952	-2.40(-4.07%)
Dec 19, 2017	63.84	66.72	56.19	59.04	9,672	-4.32(-6.82%)
Dec 18, 2017	65.76	66.72	62.40	63.36	4,964	-2.40(-3.66%)
Dec 15, 2017	71.52	73.92	64.80	65.76	8,373	-5.76(-8.05%)
Dec 14, 2017	70.08	75.41	70.08	71.52	1,800	+0.48(+0.68%)
Dec 13, 2017	70.56	76.32	70.56	71.04	3,180	-1.44(-1.99%)
Dec 12, 2017	75.84	76.80	72.48	72.48	3,184	-4.32(-5.62%)
Dec 11, 2017	74.40	79.20	74.40	76.80	2,945	+0.96(+1.27%)
Dec 08, 2017	71.52	79.24	71.52	75.84	3,824	+2.64(+3.61%)
Dec 07, 2017	71.04	74.40	67.68	73.20	7,285	+3.60(+5.17%)
Dec 06, 2017	77.76	79.22	69.60	69.60	7,520	-9.10(-11.56%)
Dec 05, 2017	79.20	81.61	77.28	78.70	4,577	-1.69(-2.10%)
Dec 04, 2017	81.12	91.20	79.68	80.39	14,935	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.