Indicators

Anaptysbio Inc (NQ: ANAB )

26.58 +0.24 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.71	21.79	21.42	21.42	114,310	-0.23(-1.06%)
Dec 28, 2023	21.79	22.39	21.53	21.65	123,210	-0.21(-0.96%)
Dec 27, 2023	21.50	21.88	21.22	21.86	132,740	+0.38(+1.77%)
Dec 26, 2023	21.01	21.59	20.64	21.48	223,557	+0.74(+3.57%)
Dec 22, 2023	20.01	21.21	20.01	20.74	188,036	+0.91(+4.59%)
Dec 21, 2023	19.79	20.25	19.58	19.83	203,658	+0.32(+1.64%)
Dec 20, 2023	19.99	20.27	19.50	19.51	247,401	-0.50(-2.50%)
Dec 19, 2023	19.98	20.65	19.82	20.01	269,701	+0.36(+1.83%)
Dec 18, 2023	19.24	19.69	18.97	19.65	327,937	+0.41(+2.13%)
Dec 15, 2023	19.12	19.74	18.95	19.24	1,276,033	+0.20(+1.05%)
Dec 14, 2023	18.63	19.24	17.81	19.04	614,569	+0.77(+4.21%)
Dec 13, 2023	17.21	18.56	16.96	18.27	471,805	+1.12(+6.53%)
Dec 12, 2023	16.64	17.18	16.12	17.15	210,496	+0.60(+3.63%)
Dec 11, 2023	16.21	16.58	15.84	16.55	285,766	+0.19(+1.16%)
Dec 08, 2023	16.41	16.87	16.11	16.36	185,456	-0.06(-0.37%)
Dec 07, 2023	16.11	16.64	15.78	16.42	202,524	+0.36(+2.24%)
Dec 06, 2023	16.26	16.97	15.98	16.06	172,820	-0.18(-1.11%)
Dec 05, 2023	15.44	16.36	14.75	16.24	165,227	+0.65(+4.17%)
Dec 04, 2023	15.02	15.60	14.70	15.59	312,097	+0.59(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.