Indicators

Blueprint Medicines Corp (NQ: BPMC )

106.70 -1.64 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.41	75.41	75.41	0	-1.90(-2.46%)
Dec 28, 2017	76.67	77.93	75.58	77.31	276,519	+0.52(+0.68%)
Dec 27, 2017	75.37	77.80	74.94	76.79	312,413	+1.32(+1.75%)
Dec 26, 2017	78.70	79.98	75.00	75.47	348,986	-3.00(-3.82%)
Dec 22, 2017	77.54	81.40	76.52	78.47	701,844	+1.87(+2.44%)
Dec 21, 2017	76.08	77.33	74.86	76.60	318,329	+0.67(+0.88%)
Dec 20, 2017	73.13	76.00	72.30	75.93	534,693	+3.55(+4.90%)
Dec 19, 2017	73.29	74.74	70.83	72.38	419,495	-0.84(-1.15%)
Dec 18, 2017	75.17	76.56	72.76	73.22	429,427	-1.91(-2.54%)
Dec 15, 2017	75.91	77.84	74.39	75.13	1,349,318	-0.20(-0.27%)
Dec 14, 2017	81.78	82.33	74.61	75.33	1,074,786	-6.83(-8.31%)
Dec 13, 2017	80.69	83.94	78.50	82.16	3,049,641	+0.18(+0.22%)
Dec 12, 2017	87.22	89.60	80.22	81.98	901,673	-6.34(-7.18%)
Dec 11, 2017	89.54	92.00	83.50	88.32	2,099,515	+16.46(+22.91%)
Dec 08, 2017	72.14	75.06	71.77	71.86	296,858	+0.30(+0.42%)
Dec 07, 2017	68.11	71.67	67.90	71.56	339,859	+4.21(+6.25%)
Dec 06, 2017	67.29	67.85	63.05	67.35	564,437	+0.26(+0.39%)
Dec 05, 2017	70.00	72.11	66.96	67.09	673,305	-2.62(-3.76%)
Dec 04, 2017	73.69	75.01	69.52	69.71	445,687	-3.11(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.