Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.86	35.22	34.48	35.00	560,633	+0.28(+0.81%)
Dec 28, 2012	34.66	35.32	34.52	34.72	465,793	-0.32(-0.91%)
Dec 27, 2012	34.75	35.20	34.19	35.04	560,726	+0.27(+0.78%)
Dec 26, 2012	34.32	35.21	34.19	34.77	887,858	+0.69(+2.02%)
Dec 24, 2012	32.85	34.14	32.85	34.08	460,867	+1.24(+3.78%)
Dec 21, 2012	32.50	33.00	31.54	32.84	2,617,148	+0.45(+1.39%)
Dec 20, 2012	31.75	32.48	31.33	32.39	475,847	+0.72(+2.27%)
Dec 19, 2012	30.41	32.12	30.38	31.67	578,934	+0.64(+2.06%)
Dec 18, 2012	30.45	31.48	30.00	31.03	662,522	+1.03(+3.43%)
Dec 17, 2012	30.00	30.03	28.70	30.00	734,345	+0.21(+0.70%)
Dec 14, 2012	28.69	30.83	28.42	29.79	1,914,028	+1.09(+3.80%)
Dec 13, 2012	26.65	28.86	26.60	28.70	3,118,897	+2.37(+9.00%)
Dec 12, 2012	26.11	27.00	25.82	26.33	788,578	+0.32(+1.23%)
Dec 11, 2012	26.86	27.35	24.90	26.01	2,631,768	-1.34(-4.90%)
Dec 10, 2012	22.59	27.60	21.40	27.35	3,894,693	+4.83(+21.42%)
Dec 07, 2012	23.30	23.30	22.52	22.52	674,187	-0.60(-2.57%)
Dec 06, 2012	24.03	24.17	22.97	23.12	504,477	-0.86(-3.59%)
Dec 05, 2012	24.77	24.86	23.71	23.98	479,777	-0.65(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.