Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3920	0.4185	0.3603	0.4160	326,020	+0.03(+7.22%)
Dec 28, 2023	0.3860	0.3980	0.3550	0.3880	180,116	-0.00(-1.02%)
Dec 27, 2023	0.3870	0.3979	0.3600	0.3920	102,005	-0.01(-1.33%)
Dec 26, 2023	0.3690	0.3980	0.3672	0.3973	196,149	+0.03(+8.20%)
Dec 22, 2023	0.3623	0.3794	0.3290	0.3672	318,642	+0.02(+6.00%)
Dec 21, 2023	0.3400	0.3580	0.3280	0.3464	230,549	-0.02(-4.86%)
Dec 20, 2023	0.3526	0.3780	0.3400	0.3641	2,912,862	+0.02(+5.54%)
Dec 19, 2023	0.3486	0.3690	0.3403	0.3450	45,437	-0.01(-3.36%)
Dec 18, 2023	0.3780	0.4000	0.3400	0.3570	111,981	-0.00(-0.83%)
Dec 15, 2023	0.3700	0.3700	0.3323	0.3600	99,367	+0.02(+5.70%)
Dec 14, 2023	0.3569	0.3600	0.3300	0.3406	58,142	+0.01(+1.67%)
Dec 13, 2023	0.3300	0.3500	0.3149	0.3350	170,338	+0.01(+1.55%)
Dec 12, 2023	0.3500	0.3517	0.3120	0.3299	273,720	-0.05(-12.45%)
Dec 11, 2023	0.4065	0.4076	0.3755	0.3768	27,561	-0.02(-5.80%)
Dec 08, 2023	0.4100	0.4118	0.3850	0.4000	35,832	+0.02(+4.44%)
Dec 07, 2023	0.4000	0.4200	0.3830	0.3830	60,661	-0.02(-4.01%)
Dec 06, 2023	0.4400	0.4495	0.3801	0.3990	97,938	-0.02(-3.65%)
Dec 05, 2023	0.4292	0.4299	0.4023	0.4141	59,245	-0.00(-1.03%)
Dec 04, 2023	0.4365	0.4440	0.4069	0.4184	92,542	-0.03(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.