Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8835 0.9200 0.8530 0.8900 463,716 -0.03(-3.30%)
Dec 30, 2021 0.8500 0.9412 0.8103 0.9204 1,128,926 +0.08(+10.06%)
Dec 29, 2021 0.8900 0.9163 0.8034 0.8363 759,647 -0.05(-5.82%)
Dec 28, 2021 0.9601 0.9698 0.8720 0.8880 680,856 -0.07(-7.50%)
Dec 27, 2021 0.9600 0.9900 0.9400 0.9600 899,189 +0.01(+0.64%)
Dec 23, 2021 1.270 1.320 0.9290 0.9539 4,353,768 -0.32(-24.89%)
Dec 22, 2021 1.370 1.390 1.260 1.270 902,458 -0.12(-8.63%)
Dec 21, 2021 1.340 1.430 1.340 1.390 197,742 +0.04(+2.96%)
Dec 20, 2021 1.300 1.380 1.290 1.350 321,964 -0.02(-1.46%)
Dec 17, 2021 1.370 1.440 1.350 1.370 332,012 -0.05(-3.52%)
Dec 16, 2021 1.460 1.500 1.370 1.420 291,229 -0.05(-3.40%)
Dec 15, 2021 1.360 1.480 1.290 1.470 399,962 +0.10(+7.30%)
Dec 14, 2021 1.350 1.450 1.270 1.370 501,504 -0.03(-2.14%)
Dec 13, 2021 1.500 1.540 1.400 1.400 323,949 -0.15(-9.68%)
Dec 10, 2021 1.490 1.580 1.460 1.550 552,923 +0.08(+5.44%)
Dec 09, 2021 1.290 1.640 1.245 1.470 2,431,570 +0.12(+8.89%)
Dec 08, 2021 1.250 1.360 1.240 1.350 519,268 +0.09(+7.14%)
Dec 07, 2021 1.280 1.314 1.260 1.260 207,739 -0.01(-0.79%)
Dec 06, 2021 1.270 1.290 1.160 1.270 432,178 -0.03(-2.31%)
Dec 03, 2021 1.300 1.310 1.150 1.300 1,000,755 +0.03(+2.36%)
Dec 02, 2021 1.330 1.340 1.250 1.270 452,324 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.