Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8510 -0.0252 (-2.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.030	1.127	1.030	1.030	21,747	-0.03(-2.83%)
Dec 28, 2023	1.080	1.090	1.020	1.060	43,780	-0.03(-2.76%)
Dec 27, 2023	1.100	1.130	1.090	1.090	48,260	-0.02(-1.79%)
Dec 26, 2023	1.120	1.180	1.100	1.110	30,140	-0.04(-3.48%)
Dec 22, 2023	1.110	1.200	1.100	1.150	35,308	+0.00(+0.00%)
Dec 21, 2023	1.190	1.240	1.110	1.150	26,134	-0.03(-2.54%)
Dec 20, 2023	1.270	1.270	1.170	1.180	27,124	-0.09(-7.09%)
Dec 19, 2023	1.200	1.378	1.160	1.270	72,957	+0.03(+2.42%)
Dec 18, 2023	1.240	1.320	1.110	1.240	75,574	-0.04(-3.13%)
Dec 15, 2023	1.310	1.390	1.250	1.280	40,306	-0.03(-2.07%)
Dec 14, 2023	1.268	1.376	1.256	1.307	64,505	+0.03(+2.31%)
Dec 13, 2023	1.268	1.327	1.238	1.278	52,024	+0.02(+1.56%)
Dec 12, 2023	1.346	1.356	1.228	1.258	139,122	-0.09(-6.57%)
Dec 11, 2023	1.248	1.425	1.169	1.346	341,721	+0.19(+16.10%)
Dec 08, 2023	0.9532	1.169	0.9532	1.160	110,516	+0.15(+15.12%)
Dec 07, 2023	0.9434	1.061	0.9434	1.007	100,858	+0.07(+7.77%)
Dec 06, 2023	0.9115	0.9824	0.9041	0.9347	50,317	+0.03(+3.00%)
Dec 05, 2023	0.9041	0.9336	0.8648	0.9074	23,251	+0.02(+2.60%)
Dec 04, 2023	0.8844	0.9336	0.8451	0.8844	24,209	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.