Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.810 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 750,201 -0.03(-2.26%)
Dec 30, 2020 1.290 1.360 1.290 1.330 750,201 +0.02(+1.53%)
Dec 29, 2020 1.470 1.470 1.290 1.310 1,261,451 -0.15(-10.27%)
Dec 28, 2020 1.500 1.530 1.430 1.460 882,501 -0.09(-5.81%)
Dec 24, 2020 1.580 1.580 1.480 1.550 938,600 -0.03(-1.90%)
Dec 23, 2020 1.530 1.580 1.470 1.580 993,962 +0.05(+3.27%)
Dec 22, 2020 1.480 1.530 1.430 1.530 700,205 +0.06(+4.08%)
Dec 21, 2020 1.360 1.470 1.360 1.470 968,939 +0.02(+1.38%)
Dec 18, 2020 1.370 1.450 1.321 1.450 1,556,000 +0.09(+6.62%)
Dec 17, 2020 1.360 1.380 1.300 1.360 883,329 -0.02(-1.45%)
Dec 16, 2020 1.300 1.380 1.300 1.380 981,289 +0.08(+6.15%)
Dec 15, 2020 1.320 1.350 1.260 1.300 616,022 -0.02(-1.52%)
Dec 14, 2020 1.380 1.390 1.300 1.320 640,136 +0.00(+0.00%)
Dec 11, 2020 1.330 1.340 1.220 1.320 858,000 +0.02(+1.54%)
Dec 10, 2020 1.260 1.300 1.240 1.300 524,895 +0.02(+1.56%)
Dec 09, 2020 1.190 1.350 1.180 1.280 2,006,413 +0.11(+9.40%)
Dec 08, 2020 1.120 1.210 1.120 1.170 629,537 +0.02(+1.74%)
Dec 07, 2020 1.160 1.160 1.110 1.150 584,344 -0.01(-0.86%)
Dec 04, 2020 1.150 1.160 1.120 1.160 360,100 +0.02(+1.75%)
Dec 03, 2020 1.170 1.180 1.120 1.140 443,044 -0.02(-1.72%)
Dec 02, 2020 1.150 1.190 1.110 1.160 924,837 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.