Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.750 -0.170 (-1.91%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.000	4.800	4.000	4.000	19,537	+0.00(+0.00%)
Dec 28, 2018	3.360	5.040	3.200	4.000	13,800	+0.62(+18.34%)
Dec 27, 2018	4.000	4.639	3.380	3.380	2,418	-0.62(-15.50%)
Dec 26, 2018	4.720	4.760	3.807	4.000	5,873	-0.80(-16.67%)
Dec 24, 2018	5.520	5.520	4.800	4.800	1,850	-0.80(-14.29%)
Dec 21, 2018	5.520	5.600	4.800	5.600	8,837	+0.40(+7.69%)
Dec 20, 2018	4.480	5.520	4.480	5.200	4,394	+0.32(+6.56%)
Dec 19, 2018	4.480	4.880	4.400	4.880	3,546	+0.40(+8.93%)
Dec 18, 2018	4.479	5.599	3.680	4.480	45,241	+0.56(+14.29%)
Dec 17, 2018	4.000	4.800	3.208	3.920	10,959	+0.40(+11.36%)
Dec 14, 2018	3.200	4.160	3.200	3.520	4,650	-0.40(-10.20%)
Dec 13, 2018	4.788	4.800	3.000	3.920	18,076	-0.28(-6.67%)
Dec 12, 2018	3.248	4.562	1.643	4.200	5,639	-0.44(-9.48%)
Dec 11, 2018	5.200	5.380	4.077	4.640	1,873	-0.56(-10.77%)
Dec 10, 2018	5.200	5.544	5.200	5.200	2,189	+0.07(+1.40%)
Dec 07, 2018	4.880	5.400	4.880	5.128	1,562	+0.25(+5.08%)
Dec 06, 2018	5.040	5.040	4.800	4.880	1,980	-0.64(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.