Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.95	21.94	21.94	21.94	1	-0.10(-0.47%)
Dec 29, 2014	22.04	22.04	22.04	22.04	700	+0.13(+0.60%)
Dec 26, 2014	21.91	21.91	21.91	21.91	182	+0.12(+0.57%)
Dec 24, 2014	21.79	21.79	21.79	21.79	1,600	+0.08(+0.37%)
Dec 23, 2014	21.72	21.72	21.71	21.71	2,579	-0.09(-0.40%)
Dec 22, 2014	21.81	21.81	21.80	21.80	875	+0.13(+0.59%)
Dec 19, 2014	21.67	21.67	21.67	21.67	500	+0.04(+0.20%)
Dec 18, 2014	21.52	21.63	21.52	21.63	4,134	+0.36(+1.68%)
Dec 17, 2014	21.28	21.30	21.13	21.27	1,662	+0.15(+0.71%)
Dec 15, 2014	21.12	21.12	21.12	21.12	1,195	-0.45(-2.11%)
Dec 11, 2014	21.50	21.57	21.57	21.57	1	+0.23(+1.10%)
Dec 10, 2014	21.47	21.47	21.34	21.34	2,208	-0.24(-1.11%)
Dec 09, 2014	21.37	21.58	21.37	21.58	1,339	-0.02(-0.09%)
Dec 05, 2014	21.61	21.60	21.60	21.60	53	+0.08(+0.37%)
Dec 04, 2014	21.60	21.60	21.42	21.52	3,849	+0.07(+0.32%)
Dec 02, 2014	21.48	21.45	21.45	21.45	4	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.