Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.24 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.00	24.10	23.80	24.05	433,463	+0.27(+1.14%)
Dec 28, 2018	23.92	24.14	23.67	23.78	686,179	-0.05(-0.23%)
Dec 27, 2018	23.23	23.85	22.98	23.84	905,766	+0.18(+0.77%)
Dec 26, 2018	22.68	23.65	22.45	23.65	610,304	+1.19(+5.29%)
Dec 24, 2018	22.79	22.96	22.47	22.47	172,591	-0.54(-2.33%)
Dec 21, 2018	23.48	23.84	22.98	23.00	401,061	-0.43(-1.84%)
Dec 20, 2018	23.69	23.89	23.20	23.43	755,305	-0.35(-1.47%)
Dec 19, 2018	24.15	24.56	23.65	23.78	512,897	-0.42(-1.72%)
Dec 18, 2018	24.31	24.53	24.06	24.20	301,892	+0.02(+0.08%)
Dec 17, 2018	24.44	24.67	24.04	24.18	400,187	-0.40(-1.61%)
Dec 14, 2018	24.69	24.94	24.55	24.58	306,030	-0.42(-1.70%)
Dec 13, 2018	25.19	25.33	24.92	25.00	347,166	-0.14(-0.57%)
Dec 12, 2018	25.25	25.47	25.14	25.14	281,833	+0.17(+0.69%)
Dec 11, 2018	25.43	25.52	24.86	24.97	109,706	-0.08(-0.32%)
Dec 10, 2018	25.15	25.20	24.58	25.05	276,584	-0.08(-0.32%)
Dec 07, 2018	25.69	25.99	25.04	25.14	452,171	-0.69(-2.65%)
Dec 06, 2018	25.53	25.83	25.13	25.82	231,302	-0.21(-0.80%)
Dec 04, 2018	26.90	27.00	25.99	26.03	229,633	-1.06(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.