Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 49.28 50.79 49.02 50.45 152,700 +1.07(+2.17%)
Dec 30, 2019 48.62 49.50 48.17 49.38 189,511 +1.07(+2.21%)
Dec 27, 2019 49.13 49.31 48.30 48.31 151,400 -0.63(-1.29%)
Dec 26, 2019 48.45 49.23 48.44 48.94 90,462 +0.69(+1.43%)
Dec 24, 2019 48.73 48.83 48.23 48.25 65,600 -0.35(-0.72%)
Dec 23, 2019 49.07 49.32 48.38 48.60 148,196 -0.52(-1.06%)
Dec 20, 2019 48.18 49.63 47.10 49.12 305,700 +1.13(+2.35%)
Dec 19, 2019 47.04 48.24 46.80 47.99 126,981 +0.84(+1.78%)
Dec 18, 2019 46.47 47.74 46.24 47.15 121,244 +0.89(+1.92%)
Dec 17, 2019 45.93 46.26 44.86 46.26 240,367 +0.44(+0.96%)
Dec 16, 2019 45.25 46.72 45.11 45.82 189,442 +0.46(+1.01%)
Dec 13, 2019 46.10 46.67 45.02 45.36 126,500 -0.93(-2.01%)
Dec 12, 2019 45.54 46.71 45.50 46.29 136,020 +0.73(+1.60%)
Dec 11, 2019 45.00 45.90 45.00 45.56 131,788 +0.54(+1.20%)
Dec 10, 2019 46.10 46.25 44.58 45.02 222,630 -1.48(-3.18%)
Dec 09, 2019 45.84 46.66 45.31 46.50 180,557 +0.70(+1.53%)
Dec 06, 2019 46.44 47.18 45.67 45.80 172,700 -0.64(-1.38%)
Dec 05, 2019 47.83 48.22 45.97 46.44 295,011 -1.28(-2.68%)
Dec 04, 2019 47.18 48.79 46.82 47.72 275,340 +0.72(+1.53%)
Dec 03, 2019 48.21 48.21 46.09 47.00 319,279 -1.75(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.