Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.72 +0.04 (+0.29%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.80 38.80 38.80 0 +1.00(+2.65%)
Dec 28, 2017 36.80 37.80 36.50 37.80 56,903 +0.90(+2.44%)
Dec 27, 2017 35.60 38.10 35.35 36.90 300,130 +1.60(+4.53%)
Dec 26, 2017 34.70 35.50 33.80 35.30 57,832 +0.40(+1.15%)
Dec 22, 2017 35.20 35.30 34.40 34.90 66,193 +0.20(+0.58%)
Dec 21, 2017 34.50 35.20 33.80 34.70 97,089 +1.20(+3.58%)
Dec 20, 2017 34.00 34.00 32.20 33.50 154,950 +0.00(+0.00%)
Dec 19, 2017 34.00 34.80 33.40 33.50 124,102 -0.60(-1.76%)
Dec 18, 2017 36.20 36.30 33.60 34.10 180,511 -1.50(-4.21%)
Dec 15, 2017 36.60 36.90 34.15 35.60 813,523 -0.10(-0.28%)
Dec 14, 2017 37.10 37.10 35.10 35.70 163,550 -1.50(-4.03%)
Dec 13, 2017 36.30 38.20 36.10 37.20 125,985 +1.10(+3.05%)
Dec 12, 2017 36.80 37.50 36.00 36.10 370,523 -0.70(-1.90%)
Dec 11, 2017 40.00 40.00 36.50 36.80 188,576 -3.00(-7.54%)
Dec 08, 2017 39.00 40.40 38.80 39.80 158,505 +1.00(+2.58%)
Dec 07, 2017 37.20 38.80 36.70 38.80 143,187 +1.50(+4.02%)
Dec 06, 2017 37.10 37.70 36.40 37.30 56,836 +0.00(+0.00%)
Dec 05, 2017 39.40 39.70 37.10 37.30 112,180 -2.20(-5.57%)
Dec 04, 2017 41.20 42.10 39.30 39.50 99,011 -1.40(-3.42%)
Dec 01, 2017 41.90 42.10 40.80 40.90 95,269 -0.70(-1.68%)
Nov 30, 2017 40.90 41.70 39.90 41.60 200,456 +1.20(+2.97%)
Nov 29, 2017 41.60 42.70 39.80 40.40 100,929 -1.70(-4.04%)
Nov 28, 2017 43.60 43.90 41.05 42.10 108,487 -0.90(-2.09%)
Nov 27, 2017 42.30 43.20 41.60 43.00 101,518 +0.50(+1.18%)
Nov 24, 2017 42.50 42.70 41.20 42.50 62,163 +0.00(+0.00%)
Nov 22, 2017 40.00 44.75 40.00 42.50 279,006 +3.10(+7.87%)
Nov 21, 2017 38.40 39.60 37.60 39.40 77,035 +1.00(+2.60%)
Nov 20, 2017 38.10 38.50 37.60 38.40 45,518 +0.20(+0.52%)
Nov 17, 2017 38.70 39.30 38.10 38.20 80,079 -0.70(-1.80%)
Nov 16, 2017 38.00 39.50 37.70 38.90 63,936 +1.10(+2.91%)
Nov 15, 2017 37.60 39.00 36.88 37.80 62,292 +0.40(+1.07%)
Nov 14, 2017 37.00 37.70 36.20 37.40 72,279 +0.20(+0.54%)
Nov 13, 2017 37.90 38.30 36.50 37.20 66,209 -1.30(-3.38%)
Nov 10, 2017 37.40 38.70 36.90 38.50 237,391 +1.10(+2.94%)
Nov 09, 2017 38.10 38.10 36.40 37.40 117,422 -0.90(-2.35%)
Nov 08, 2017 37.00 39.80 37.00 38.30 88,312 -0.10(-0.26%)
Nov 07, 2017 38.90 40.00 37.20 38.40 149,313 +0.50(+1.32%)
Nov 06, 2017 40.40 41.00 37.90 37.90 78,671 -0.90(-2.32%)
Nov 03, 2017 38.80 40.25 38.10 38.80 120,210 -0.10(-0.26%)
Nov 02, 2017 37.40 38.95 36.61 38.90 83,032 +1.60(+4.29%)
Nov 01, 2017 38.00 38.10 36.40 37.30 67,756 -0.20(-0.53%)
Oct 31, 2017 38.40 38.90 37.00 37.50 64,613 -0.50(-1.32%)
Oct 30, 2017 37.80 39.30 37.50 38.00 73,327 -0.20(-0.52%)
Oct 27, 2017 37.70 39.85 37.60 38.20 133,592 +0.20(+0.53%)
Oct 26, 2017 37.30 39.40 36.80 38.00 152,459 +0.40(+1.06%)
Oct 25, 2017 38.00 38.00 35.85 37.60 131,399 -0.20(-0.53%)
Oct 24, 2017 37.50 38.50 36.80 37.80 94,170 +0.20(+0.53%)
Oct 23, 2017 39.50 40.20 37.50 37.60 89,934 -1.30(-3.34%)
Oct 20, 2017 40.30 40.30 38.60 38.90 53,266 -0.80(-2.02%)
Oct 19, 2017 40.10 40.35 38.35 39.70 155,949 -0.50(-1.24%)
Oct 18, 2017 42.70 43.30 39.90 40.20 171,178 -2.10(-4.96%)
Oct 17, 2017 38.80 42.80 38.31 42.30 359,781 +3.60(+9.30%)
Oct 16, 2017 38.00 39.90 37.70 38.70 147,944 +1.00(+2.65%)
Oct 13, 2017 38.40 38.80 37.20 37.70 387,479 -0.70(-1.82%)
Oct 12, 2017 39.00 39.50 37.80 38.40 115,976 -0.90(-2.29%)
Oct 11, 2017 39.10 39.90 38.30 39.30 141,143 +0.30(+0.77%)
Oct 10, 2017 39.80 40.70 38.70 39.00 235,119 -0.40(-1.02%)
Oct 09, 2017 39.10 40.60 38.60 39.40 309,665 +0.60(+1.55%)
Oct 06, 2017 35.20 39.55 35.20 38.80 526,243 -0.20(-0.51%)
Oct 05, 2017 37.70 40.29 36.90 39.00 1,335,939 +2.80(+7.73%)
Oct 04, 2017 30.60 37.00 29.50 36.20 428,176 +3.90(+12.07%)
Oct 03, 2017 34.50 34.80 29.10 32.30 661,558 -1.40(-4.15%)
Oct 02, 2017 29.30 34.20 28.50 33.70 1,264,936 +8.30(+32.68%)
Sep 29, 2017 23.40 25.70 23.30 25.40 222,047 +2.20(+9.48%)
Sep 28, 2017 23.60 24.50 22.90 23.20 291,099 -0.50(-2.11%)
Sep 27, 2017 23.20 24.50 22.90 23.70 200,649 +0.50(+2.16%)
Sep 26, 2017 23.90 24.00 23.00 23.20 139,746 -0.40(-1.69%)
Sep 25, 2017 23.30 23.70 22.80 23.60 109,008 -0.10(-0.42%)
Sep 22, 2017 23.70 24.00 23.50 23.70 28,023 -0.10(-0.42%)
Sep 21, 2017 24.30 24.30 23.50 23.80 47,312 -0.10(-0.42%)
Sep 20, 2017 24.80 24.80 23.40 23.90 99,284 -0.80(-3.24%)
Sep 19, 2017 24.80 25.00 24.30 24.70 30,222 -0.30(-1.20%)
Sep 18, 2017 24.80 25.10 24.60 25.00 52,673 +0.30(+1.21%)
Sep 15, 2017 24.30 25.00 23.70 24.70 114,872 +0.50(+2.07%)
Sep 14, 2017 24.50 24.80 24.10 24.20 30,142 -0.20(-0.82%)
Sep 13, 2017 24.80 25.30 24.20 24.40 41,367 -0.60(-2.40%)
Sep 12, 2017 25.40 25.40 24.30 25.00 57,538 -0.40(-1.57%)
Sep 11, 2017 25.40 26.00 24.60 25.40 46,801 +0.10(+0.40%)
Sep 08, 2017 24.90 25.60 24.90 25.30 32,162 +0.30(+1.20%)
Sep 07, 2017 24.40 25.60 24.19 25.00 70,809 +0.70(+2.88%)
Sep 06, 2017 25.00 25.50 24.15 24.30 36,270 -0.70(-2.80%)
Sep 05, 2017 25.60 25.60 24.80 25.00 64,358 -0.70(-2.72%)
Sep 01, 2017 25.70 25.80 25.10 25.70 65,766 +0.20(+0.78%)
Aug 31, 2017 24.80 25.80 24.62 25.50 58,140 +0.90(+3.66%)
Aug 30, 2017 23.90 24.90 23.60 24.60 46,831 +0.90(+3.80%)
Aug 29, 2017 23.70 24.00 23.30 23.70 38,913 +0.10(+0.42%)
Aug 28, 2017 23.20 23.80 23.20 23.60 22,647 +0.70(+3.06%)
Aug 25, 2017 24.00 24.10 22.80 22.90 24,683 -0.80(-3.38%)
Aug 24, 2017 23.20 23.90 23.20 23.70 35,678 +0.60(+2.60%)
Aug 23, 2017 22.70 23.50 22.50 23.10 74,947 +0.40(+1.76%)
Aug 22, 2017 22.60 23.70 22.31 22.70 96,105 +0.40(+1.79%)
Aug 21, 2017 21.90 23.00 21.90 22.30 37,632 +0.30(+1.36%)
Aug 18, 2017 21.80 22.90 21.80 22.00 41,235 -0.10(-0.45%)
Aug 17, 2017 22.70 23.10 22.10 22.10 74,468 -0.60(-2.64%)
Aug 16, 2017 22.90 23.30 22.50 22.70 37,386 +0.00(+0.00%)
Aug 15, 2017 23.50 23.90 22.60 22.70 33,424 -0.80(-3.40%)
Aug 14, 2017 22.30 24.10 21.90 23.50 92,972 +1.70(+7.80%)
Aug 11, 2017 22.00 22.40 21.40 21.80 44,515 -0.10(-0.46%)
Aug 10, 2017 22.20 22.35 21.70 21.90 63,038 -0.30(-1.35%)
Aug 09, 2017 22.60 22.90 22.00 22.20 56,247 -0.30(-1.33%)
Aug 08, 2017 24.10 24.30 22.20 22.50 124,681 -1.60(-6.64%)
Aug 07, 2017 24.10 24.50 23.50 24.10 40,552 +0.00(+0.00%)
Aug 04, 2017 24.40 24.50 23.30 24.10 52,573 +0.10(+0.42%)
Aug 03, 2017 23.10 24.10 22.60 24.00 75,811 +0.60(+2.56%)
Aug 02, 2017 22.90 24.20 22.01 23.40 113,009 +0.10(+0.43%)
Aug 01, 2017 24.00 24.10 23.20 23.30 90,272 -0.40(-1.69%)
Jul 31, 2017 23.40 24.70 23.00 23.70 71,364 +0.40(+1.72%)
Jul 28, 2017 23.30 23.70 23.10 23.30 58,811 -0.20(-0.85%)
Jul 27, 2017 25.20 25.20 23.30 23.50 61,611 -1.50(-6.00%)
Jul 26, 2017 25.40 25.40 24.60 25.00 27,194 -0.20(-0.79%)
Jul 25, 2017 26.10 26.10 25.10 25.20 44,134 -0.90(-3.45%)
Jul 24, 2017 26.20 26.20 25.60 26.10 122,293 +0.00(+0.00%)
Jul 21, 2017 26.10 26.10 25.30 26.10 69,965 +0.60(+2.35%)
Jul 20, 2017 26.00 25.10 25.50 27,740 -0.10(-0.39%)
Jul 19, 2017 26.00 26.30 25.10 25.60 61,844 -0.40(-1.54%)
Jul 18, 2017 25.80 26.20 25.60 26.00 47,312 -0.20(-0.76%)
Jul 17, 2017 24.90 26.45 24.75 26.20 97,608 +1.50(+6.07%)
Jul 14, 2017 25.40 25.50 24.60 24.70 48,036 -0.60(-2.37%)
Jul 13, 2017 25.70 25.70 24.25 25.30 117,132 -0.20(-0.78%)
Jul 12, 2017 25.60 26.00 25.20 25.50 77,081 +0.10(+0.39%)
Jul 11, 2017 25.20 26.30 25.20 25.40 130,651 +0.50(+2.01%)
Jul 10, 2017 26.50 26.70 24.90 24.90 72,558 -1.70(-6.39%)
Jul 07, 2017 27.10 27.30 26.40 26.60 134,671 -0.30(-1.12%)
Jul 06, 2017 27.30 27.50 26.70 26.90 104,515 -0.40(-1.47%)
Jul 05, 2017 27.60 27.75 26.20 27.30 170,298 -0.50(-1.80%)
Jul 03, 2017 27.30 28.00 27.30 27.80 45,568 +0.50(+1.83%)
Jun 30, 2017 27.90 28.00 27.10 27.30 112,245 -0.60(-2.15%)
Jun 29, 2017 28.20 28.20 27.10 27.90 58,726 -0.20(-0.71%)
Jun 28, 2017 28.50 28.50 27.80 28.10 106,074 -0.30(-1.06%)
Jun 27, 2017 28.50 28.80 28.00 28.40 142,500 -0.10(-0.35%)
Jun 26, 2017 28.00 28.80 27.30 28.50 131,512 +0.50(+1.79%)
Jun 23, 2017 28.10 26.50 28.00 277,112 +0.20(+0.72%)
Jun 22, 2017 27.30 28.00 27.00 27.80 136,379 +0.70(+2.58%)
Jun 21, 2017 27.90 27.90 27.00 27.10 113,595 -0.50(-1.81%)
Jun 20, 2017 28.20 28.70 27.20 27.60 160,105 -0.20(-0.72%)
Jun 19, 2017 25.00 30.30 25.00 27.80 1,015,736 +2.80(+11.20%)
Jun 16, 2017 25.60 26.50 24.40 25.00 135,429 -1.20(-4.58%)
Jun 15, 2017 26.00 26.30 25.32 26.20 74,635 +0.10(+0.38%)
Jun 14, 2017 25.10 26.45 24.30 26.10 94,479 +1.00(+3.98%)
Jun 13, 2017 24.40 25.20 24.00 25.10 89,809 +0.70(+2.87%)
Jun 12, 2017 23.60 24.80 23.30 24.40 52,699 +0.70(+2.95%)
Jun 09, 2017 24.00 24.40 23.30 23.70 74,586 -0.30(-1.25%)
Jun 08, 2017 23.70 24.10 23.30 24.00 116,383 +0.50(+2.13%)
Jun 07, 2017 23.40 24.50 23.10 23.50 87,067 +0.00(+0.00%)
Jun 06, 2017 23.30 23.80 23.00 23.50 37,518 -0.10(-0.42%)
Jun 05, 2017 24.40 24.40 22.90 23.60 40,295 -0.60(-2.48%)
Jun 02, 2017 23.60 24.40 23.10 24.20 54,755 +0.50(+2.11%)
Jun 01, 2017 23.10 23.80 22.90 23.70 63,530 +0.80(+3.49%)
May 31, 2017 23.80 23.80 22.70 22.90 48,969 -0.90(-3.78%)
May 30, 2017 23.80 24.20 23.41 23.80 34,733 -0.10(-0.42%)
May 26, 2017 24.20 24.55 23.90 23.90 29,098 -0.30(-1.24%)
May 25, 2017 25.40 25.40 24.00 24.20 38,683 -0.60(-2.42%)
May 24, 2017 25.30 25.40 24.70 24.80 23,765 -0.40(-1.59%)
May 23, 2017 25.00 25.60 24.90 25.20 39,116 +0.30(+1.20%)
May 22, 2017 25.40 25.80 24.50 24.90 59,938 -0.30(-1.19%)
May 19, 2017 25.50 26.00 25.10 25.20 50,491 -0.20(-0.79%)
May 18, 2017 25.30 26.20 25.30 25.40 57,671 +0.00(+0.00%)
May 17, 2017 25.50 26.00 24.90 25.40 71,769 -0.60(-2.31%)
May 16, 2017 26.50 26.80 25.80 26.00 63,012 -0.50(-1.89%)
May 15, 2017 26.80 26.90 26.30 26.50 49,341 -0.30(-1.12%)
May 12, 2017 26.10 27.30 26.00 26.80 33,370 +0.70(+2.68%)
May 11, 2017 26.50 26.90 25.60 26.10 54,185 -0.50(-1.88%)
May 10, 2017 25.90 26.80 25.50 26.60 43,298 +0.70(+2.70%)
May 09, 2017 26.00 26.10 25.20 25.90 53,655 -0.10(-0.38%)
May 08, 2017 26.50 26.70 25.60 26.00 40,649 -0.60(-2.26%)
May 05, 2017 26.70 27.00 26.10 26.60 43,027 -0.20(-0.75%)
May 04, 2017 26.60 27.00 26.10 26.80 43,138 +0.40(+1.52%)
May 03, 2017 28.00 28.00 25.00 26.40 114,439 -2.00(-7.04%)
May 02, 2017 29.30 29.80 28.10 28.40 87,740 -0.90(-3.07%)
May 01, 2017 29.90 30.10 28.60 29.30 69,453 -0.60(-2.01%)
Apr 28, 2017 29.70 30.40 28.60 29.90 56,172 +0.10(+0.34%)
Apr 27, 2017 30.00 30.20 29.30 29.80 40,006 +0.00(+0.00%)
Apr 26, 2017 30.50 30.58 29.30 29.80 66,944 -0.70(-2.30%)
Apr 25, 2017 29.60 30.60 29.30 30.50 71,937 +1.00(+3.39%)
Apr 24, 2017 29.00 29.50 28.30 29.50 104,606 +0.80(+2.79%)
Apr 21, 2017 30.30 30.40 28.45 28.70 199,965 -1.60(-5.28%)
Apr 20, 2017 30.50 31.41 30.00 30.30 72,987 -0.20(-0.66%)
Apr 19, 2017 32.90 32.90 30.40 30.50 79,840 -2.40(-7.29%)
Apr 18, 2017 32.30 33.50 30.65 32.90 131,665 +1.20(+3.79%)
Apr 17, 2017 31.70 32.05 31.50 31.70 50,642 +0.10(+0.32%)
Apr 13, 2017 30.80 31.80 30.60 31.60 50,116 +0.50(+1.61%)
Apr 12, 2017 31.50 31.95 31.00 31.10 47,869 -0.40(-1.27%)
Apr 11, 2017 31.60 31.80 31.10 31.50 56,991 -0.10(-0.32%)
Apr 10, 2017 31.50 33.70 31.20 31.60 107,704 +0.70(+2.27%)
Apr 07, 2017 30.30 31.10 29.50 30.90 108,352 +0.50(+1.64%)
Apr 06, 2017 31.10 31.30 29.50 30.40 89,159 -0.60(-1.94%)
Apr 05, 2017 31.60 32.05 30.70 31.00 199,033 -0.50(-1.59%)
Apr 04, 2017 32.40 32.90 30.60 31.50 155,691 -1.00(-3.08%)
Apr 03, 2017 33.20 33.90 31.70 32.50 140,457 -0.60(-1.81%)
Mar 31, 2017 32.60 33.40 32.00 33.10 141,938 +0.70(+2.16%)
Mar 30, 2017 33.50 33.70 31.80 32.40 103,410 -0.90(-2.70%)
Mar 29, 2017 33.60 34.80 33.11 33.30 117,014 -0.50(-1.48%)
Mar 28, 2017 34.40 34.60 32.50 33.80 178,039 -0.50(-1.46%)
Mar 27, 2017 31.00 34.50 30.66 34.30 250,139 +3.00(+9.58%)
Mar 24, 2017 30.70 32.45 30.40 31.30 199,728 +0.80(+2.62%)
Mar 23, 2017 27.80 30.70 27.60 30.50 184,728 +2.80(+10.11%)
Mar 22, 2017 27.10 28.10 26.90 27.70 87,152 +0.50(+1.84%)
Mar 21, 2017 29.70 29.70 27.20 27.20 157,701 -2.40(-8.11%)
Mar 20, 2017 28.20 29.95 27.80 29.60 118,556 +1.40(+4.96%)
Mar 17, 2017 28.20 28.40 27.30 28.20 109,548 -0.60(-2.08%)
Mar 16, 2017 28.90 29.95 28.40 28.80 113,293 -0.20(-0.69%)
Mar 15, 2017 27.70 29.20 27.30 29.00 143,808 +1.30(+4.69%)
Mar 14, 2017 28.70 28.70 27.30 27.70 72,404 -1.10(-3.82%)
Mar 13, 2017 26.70 29.20 26.70 28.80 141,905 +2.00(+7.46%)
Mar 10, 2017 27.70 27.70 25.85 26.80 105,329 -0.30(-1.11%)
Mar 09, 2017 27.10 28.10 26.60 27.10 149,600 -0.20(-0.73%)
Mar 08, 2017 26.30 29.80 26.30 27.30 219,519 +1.20(+4.60%)
Mar 07, 2017 26.50 26.50 25.60 26.10 96,754 -0.50(-1.88%)
Mar 06, 2017 28.50 28.50 26.50 26.60 102,300 -2.00(-6.99%)
Mar 03, 2017 28.10 28.70 27.20 28.60 324,012 +0.60(+2.14%)
Mar 02, 2017 28.30 28.90 26.90 28.00 210,211 -0.50(-1.75%)
Mar 01, 2017 25.10 28.50 24.30 28.50 352,031 +4.00(+16.33%)
Feb 28, 2017 25.40 25.40 23.70 24.50 359,489 -0.70(-2.78%)
Feb 27, 2017 23.00 25.30 22.90 25.20 193,392 +2.20(+9.57%)
Feb 24, 2017 23.20 23.85 22.60 23.00 91,340 -0.20(-0.86%)
Feb 23, 2017 23.50 23.70 23.20 23.20 46,993 -0.30(-1.28%)
Feb 22, 2017 23.50 24.00 23.20 23.50 61,723 -0.10(-0.42%)
Feb 21, 2017 24.00 24.40 23.10 23.60 89,834 -0.30(-1.26%)
Feb 17, 2017 23.90 23.90 23.90 0 +0.00(+0.00%)
Feb 16, 2017 24.40 24.70 23.60 23.90 76,651 -0.60(-2.45%)
Feb 15, 2017 23.50 24.80 23.30 24.50 149,454 +0.80(+3.38%)
Feb 14, 2017 24.20 24.25 23.10 23.70 92,289 -0.20(-0.84%)
Feb 13, 2017 25.30 25.30 23.30 23.90 68,604 -1.20(-4.78%)
Feb 10, 2017 24.90 26.00 24.70 25.10 157,473 +0.10(+0.40%)
Feb 09, 2017 24.80 25.15 24.50 25.00 51,022 +0.40(+1.63%)
Feb 08, 2017 24.10 24.60 23.00 24.60 101,912 +0.60(+2.50%)
Feb 07, 2017 24.60 25.20 24.00 24.00 99,241 -0.50(-2.04%)
Feb 06, 2017 23.50 25.00 23.13 24.50 156,483 +1.20(+5.15%)
Feb 03, 2017 21.50 23.40 21.20 23.30 111,957 +2.10(+9.91%)
Feb 02, 2017 21.40 21.40 20.64 21.20 51,605 +0.10(+0.47%)
Feb 01, 2017 21.20 21.40 20.40 21.10 116,215 +0.30(+1.44%)
Jan 31, 2017 20.40 21.70 20.00 20.80 606,164 +0.00(+0.00%)
Jan 30, 2017 22.00 22.80 20.50 20.80 130,207 +1.00(+5.05%)
Jan 27, 2017 19.50 19.90 19.40 19.80 37,930 +0.20(+1.02%)
Jan 26, 2017 20.30 20.50 19.50 19.60 43,893 -0.70(-3.45%)
Jan 25, 2017 20.60 20.82 20.00 20.30 39,344 +0.00(+0.00%)
Jan 24, 2017 21.10 21.20 20.20 20.30 66,655 -0.70(-3.33%)
Jan 23, 2017 21.70 22.20 21.00 21.00 43,897 -1.00(-4.55%)
Jan 20, 2017 22.50 22.60 21.90 22.00 56,129 -0.50(-2.22%)
Jan 19, 2017 22.80 23.25 22.45 22.50 61,321 -0.30(-1.32%)
Jan 18, 2017 23.60 23.60 22.60 22.80 62,004 -0.60(-2.56%)
Jan 17, 2017 25.00 25.10 23.40 23.40 59,435 -1.70(-6.77%)
Jan 13, 2017 25.10 25.10 25.10 0 +0.90(+3.72%)
Jan 12, 2017 23.50 24.60 23.50 24.20 52,781 +0.70(+2.98%)
Jan 11, 2017 24.40 24.60 23.50 23.50 44,793 -0.80(-3.29%)
Jan 10, 2017 24.00 24.40 23.50 24.30 28,372 +0.30(+1.25%)
Jan 09, 2017 24.00 24.40 23.50 24.00 73,693 +0.10(+0.42%)
Jan 06, 2017 24.60 24.60 23.00 23.90 161,535 -0.70(-2.85%)
Jan 05, 2017 25.90 26.10 24.50 24.60 54,811 -1.10(-4.28%)
Jan 04, 2017 25.00 26.50 24.40 25.70 73,043 +0.80(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.