Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.095 -0.005 (-0.45%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.880	3.880	3.880	0	+0.10(+2.65%)
Dec 28, 2017	3.680	3.780	3.650	3.780	569,039	+0.09(+2.44%)
Dec 27, 2017	3.560	3.810	3.535	3.690	3,001,300	+0.16(+4.53%)
Dec 26, 2017	3.470	3.550	3.380	3.530	578,325	+0.04(+1.15%)
Dec 22, 2017	3.520	3.530	3.440	3.490	661,938	+0.02(+0.58%)
Dec 21, 2017	3.450	3.520	3.380	3.470	970,896	+0.12(+3.58%)
Dec 20, 2017	3.400	3.400	3.220	3.350	1,549,506	+0.00(+0.00%)
Dec 19, 2017	3.400	3.480	3.340	3.350	1,241,027	-0.06(-1.76%)
Dec 18, 2017	3.620	3.630	3.360	3.410	1,805,113	-0.15(-4.21%)
Dec 15, 2017	3.660	3.690	3.415	3.560	8,135,238	-0.01(-0.28%)
Dec 14, 2017	3.710	3.710	3.510	3.570	1,635,504	-0.15(-4.03%)
Dec 13, 2017	3.630	3.820	3.610	3.720	1,259,858	+0.11(+3.05%)
Dec 12, 2017	3.680	3.750	3.600	3.610	3,705,238	-0.07(-1.90%)
Dec 11, 2017	4.000	4.000	3.650	3.680	1,885,769	-0.30(-7.54%)
Dec 08, 2017	3.900	4.040	3.880	3.980	1,585,050	+0.10(+2.58%)
Dec 07, 2017	3.720	3.880	3.670	3.880	1,431,871	+0.15(+4.02%)
Dec 06, 2017	3.710	3.770	3.640	3.730	568,367	+0.00(+0.00%)
Dec 05, 2017	3.940	3.970	3.710	3.730	1,121,803	-0.22(-5.57%)
Dec 04, 2017	4.120	4.210	3.930	3.950	990,118	-0.14(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.