Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.520 -0.060 (-1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.62 11.62 11.62 0 +0.25(+2.20%)
Dec 28, 2017 11.02 11.55 11.02 11.37 27,514 +0.31(+2.80%)
Dec 27, 2017 11.02 11.14 11.01 11.06 25,632 -0.04(-0.36%)
Dec 26, 2017 11.26 11.35 11.05 11.10 23,213 -0.24(-2.12%)
Dec 22, 2017 11.34 11.40 11.28 11.34 9,074 +0.03(+0.27%)
Dec 21, 2017 11.25 11.35 11.17 11.31 24,338 -0.02(-0.18%)
Dec 20, 2017 11.17 11.35 11.17 11.33 14,735 +0.13(+1.16%)
Dec 19, 2017 11.32 11.34 11.11 11.20 16,063 -0.05(-0.44%)
Dec 18, 2017 11.10 11.52 11.10 11.25 23,329 +0.11(+0.99%)
Dec 15, 2017 11.26 11.28 11.14 11.14 10,807 -0.12(-1.07%)
Dec 14, 2017 11.20 11.34 11.20 11.26 8,831 +0.12(+1.08%)
Dec 13, 2017 11.16 11.34 11.10 11.14 24,136 -0.02(-0.18%)
Dec 12, 2017 11.30 11.30 11.14 11.16 4,926 -0.21(-1.85%)
Dec 11, 2017 11.13 11.47 11.11 11.37 16,820 +0.21(+1.88%)
Dec 08, 2017 11.18 11.34 11.00 11.16 21,476 -0.07(-0.62%)
Dec 07, 2017 11.44 11.44 11.10 11.23 14,895 -0.21(-1.84%)
Dec 06, 2017 11.29 11.53 11.29 11.44 13,607 +0.02(+0.18%)
Dec 05, 2017 11.63 11.63 11.27 11.42 9,324 -0.27(-2.31%)
Dec 04, 2017 11.93 11.69 11.69 20,628 -0.24(-2.01%)
Dec 01, 2017 12.51 12.51 11.53 11.93 45,487 -0.62(-4.94%)
Nov 30, 2017 12.61 12.62 12.35 12.55 18,219 -0.13(-1.03%)
Nov 29, 2017 12.81 12.90 12.26 12.68 32,544 -0.18(-1.40%)
Nov 28, 2017 12.81 12.95 12.60 12.86 12,956 -0.03(-0.22%)
Nov 27, 2017 13.01 13.01 12.85 12.89 19,223 -0.11(-0.86%)
Nov 24, 2017 12.60 13.50 12.60 13.00 22,091 +0.41(+3.26%)
Nov 22, 2017 12.25 12.90 12.10 12.59 70,341 +0.59(+4.92%)
Nov 21, 2017 11.88 12.25 11.88 12.00 17,945 +0.15(+1.27%)
Nov 20, 2017 12.06 12.16 11.83 11.85 26,438 -0.34(-2.79%)
Nov 17, 2017 12.00 12.45 11.67 12.19 62,433 +0.52(+4.46%)
Nov 16, 2017 11.85 11.85 11.67 11.67 10,614 +0.07(+0.60%)
Nov 15, 2017 11.80 11.97 11.33 11.60 61,217 -0.19(-1.61%)
Nov 14, 2017 11.35 11.80 11.35 11.79 11,425 +0.45(+3.97%)
Nov 13, 2017 11.52 11.76 11.34 11.34 4,455 -0.38(-3.24%)
Nov 10, 2017 11.79 11.80 11.48 11.72 12,945 +0.05(+0.43%)
Nov 09, 2017 11.62 11.74 11.45 11.67 4,622 -0.03(-0.26%)
Nov 08, 2017 11.65 11.94 11.54 11.70 13,872 +0.05(+0.43%)
Nov 07, 2017 11.57 11.87 11.55 11.65 9,109 +0.11(+0.95%)
Nov 06, 2017 11.50 11.80 11.48 11.54 16,559 +0.12(+1.05%)
Nov 03, 2017 11.44 11.45 11.35 11.42 12,697 +0.01(+0.07%)
Nov 02, 2017 11.26 11.44 11.26 11.41 10,674 +0.16(+1.44%)
Nov 01, 2017 11.63 11.63 11.25 11.25 8,802 -0.36(-3.10%)
Oct 31, 2017 11.08 11.99 11.08 11.61 29,527 +0.54(+4.88%)
Oct 30, 2017 10.79 11.07 10.79 11.07 3,881 +0.36(+3.36%)
Oct 27, 2017 10.68 11.10 10.16 10.71 7,016 -0.09(-0.83%)
Oct 26, 2017 11.07 11.10 10.26 10.80 24,042 -0.28(-2.53%)
Oct 25, 2017 11.10 11.36 11.08 11.08 6,650 +0.02(+0.14%)
Oct 24, 2017 11.35 11.36 11.06 11.06 6,122 -0.17(-1.47%)
Oct 23, 2017 11.42 11.59 11.15 11.23 2,908 -0.19(-1.66%)
Oct 20, 2017 11.37 11.42 11.15 11.42 2,104 +0.16(+1.42%)
Oct 19, 2017 11.35 11.35 11.17 11.26 5,822 -0.09(-0.79%)
Oct 18, 2017 11.36 11.42 11.05 11.35 6,907 -0.09(-0.79%)
Oct 17, 2017 11.75 11.75 11.33 11.44 7,708 -0.27(-2.29%)
Oct 16, 2017 11.34 11.71 11.07 11.71 3,939 +0.30(+2.61%)
Oct 13, 2017 11.55 11.68 11.05 11.41 7,717 -0.21(-1.81%)
Oct 12, 2017 11.80 11.92 11.58 11.62 13,732 -0.18(-1.53%)
Oct 11, 2017 11.37 11.89 11.30 11.80 36,847 +0.47(+4.15%)
Oct 10, 2017 11.07 11.45 11.07 11.33 33,962 +0.21(+1.89%)
Oct 09, 2017 11.12 11.14 10.98 11.12 34,607 +0.04(+0.36%)
Oct 06, 2017 11.05 11.09 10.96 11.08 5,428 +0.03(+0.27%)
Oct 05, 2017 11.09 11.12 10.98 11.05 22,101 +0.01(+0.09%)
Oct 04, 2017 11.05 11.06 10.25 11.04 17,471 +0.03(+0.27%)
Oct 03, 2017 11.07 11.20 10.80 11.01 33,177 -0.04(-0.36%)
Oct 02, 2017 10.92 11.10 10.92 11.05 12,843 +0.05(+0.45%)
Sep 29, 2017 10.96 11.08 10.96 11.00 2,787 -0.03(-0.27%)
Sep 28, 2017 10.93 11.17 10.91 11.03 8,863 -0.04(-0.32%)
Sep 27, 2017 11.09 11.18 11.04 11.06 5,742 +0.01(+0.14%)
Sep 26, 2017 11.03 11.11 10.93 11.05 6,041 +0.09(+0.82%)
Sep 25, 2017 11.05 11.17 10.90 10.96 7,421 -0.23(-2.06%)
Sep 22, 2017 11.19 11.19 10.96 11.19 5,080 +0.01(+0.09%)
Sep 21, 2017 11.11 11.18 10.85 11.18 1,276 +0.12(+1.08%)
Sep 20, 2017 11.08 11.27 11.04 11.06 3,910 -0.11(-0.98%)
Sep 19, 2017 11.05 11.20 10.94 11.17 5,429 +0.12(+1.09%)
Sep 18, 2017 11.19 11.19 10.91 11.05 9,647 -0.10(-0.90%)
Sep 15, 2017 11.13 11.36 11.03 11.15 5,850 -0.21(-1.85%)
Sep 14, 2017 11.00 11.36 11.00 11.36 6,669 +0.26(+2.34%)
Sep 13, 2017 11.09 11.43 11.08 11.10 8,245 -0.01(-0.09%)
Sep 12, 2017 11.24 11.34 11.10 11.11 7,879 -0.21(-1.86%)
Sep 11, 2017 11.36 11.50 11.13 11.32 7,566 +0.12(+1.07%)
Sep 08, 2017 11.27 11.27 11.02 11.20 6,575 -0.07(-0.62%)
Sep 07, 2017 11.03 11.65 11.03 11.27 7,863 +0.03(+0.27%)
Sep 06, 2017 11.43 11.46 11.08 11.24 16,233 -0.02(-0.18%)
Sep 05, 2017 11.17 11.30 11.06 11.26 16,311 +0.09(+0.81%)
Sep 01, 2017 11.26 11.15 11.17 5,800 +0.17(+1.55%)
Aug 31, 2017 11.18 11.50 11.00 11.00 11,172 -0.16(-1.43%)
Aug 30, 2017 11.18 11.30 11.15 11.16 11,501 -0.06(-0.53%)
Aug 29, 2017 10.98 11.65 10.98 11.22 26,033 +0.06(+0.54%)
Aug 28, 2017 11.13 11.30 11.00 11.16 15,906 +0.06(+0.54%)
Aug 25, 2017 11.15 11.18 11.03 11.10 14,245 +0.03(+0.27%)
Aug 24, 2017 11.00 11.12 11.00 11.07 7,362 +0.09(+0.82%)
Aug 23, 2017 11.01 11.01 10.96 10.98 11,662 -0.01(-0.09%)
Aug 22, 2017 11.01 11.02 10.90 10.99 9,806 -0.06(-0.54%)
Aug 21, 2017 10.56 11.11 10.56 11.05 4,429 -0.06(-0.54%)
Aug 18, 2017 10.91 11.12 10.91 11.11 8,322 +0.11(+1.00%)
Aug 17, 2017 10.98 11.00 10.90 11.00 18,854 -0.01(-0.09%)
Aug 16, 2017 10.99 11.36 10.79 11.01 39,519 +0.21(+1.94%)
Aug 15, 2017 11.20 11.87 10.75 10.80 43,508 -0.20(-1.82%)
Aug 14, 2017 10.80 11.40 10.69 11.00 18,149 +0.32(+3.00%)
Aug 11, 2017 10.25 10.84 10.13 10.68 24,193 +0.68(+6.80%)
Aug 10, 2017 10.30 10.50 9.800 10.00 11,169 -0.28(-2.72%)
Aug 09, 2017 10.74 10.74 10.28 10.28 2,193 -0.50(-4.67%)
Aug 08, 2017 10.27 10.78 10.27 10.78 2,561 +0.41(+3.99%)
Aug 07, 2017 10.53 10.53 10.32 10.37 4,799 -0.14(-1.33%)
Aug 04, 2017 10.66 11.32 10.36 10.51 7,187 -0.15(-1.41%)
Aug 03, 2017 11.14 11.17 10.66 10.66 10,016 -0.55(-4.91%)
Aug 02, 2017 11.20 11.32 11.18 11.21 2,334 +0.03(+0.27%)
Aug 01, 2017 11.20 11.31 11.18 11.18 1,326 -0.13(-1.15%)
Jul 31, 2017 11.33 11.39 11.18 11.31 3,370 +0.05(+0.44%)
Jul 28, 2017 11.36 11.36 11.20 11.26 3,067 -0.13(-1.14%)
Jul 27, 2017 11.35 11.52 11.34 11.39 14,580 -0.07(-0.59%)
Jul 26, 2017 11.44 11.48 11.44 11.46 1,916 -0.00(-0.02%)
Jul 25, 2017 11.75 11.75 11.46 11.46 5,345 -0.14(-1.21%)
Jul 24, 2017 11.65 11.75 11.50 11.60 6,277 -0.06(-0.51%)
Jul 21, 2017 11.66 11.66 11.55 11.66 1,240 +0.07(+0.60%)
Jul 20, 2017 11.72 11.78 11.31 11.59 5,077 -0.11(-0.94%)
Jul 19, 2017 11.73 11.88 11.69 11.70 4,920 -0.11(-0.93%)
Jul 18, 2017 11.73 11.87 11.65 11.81 6,301 +0.16(+1.37%)
Jul 17, 2017 11.77 11.78 11.65 11.65 4,785 -0.22(-1.85%)
Jul 14, 2017 11.82 11.88 11.65 11.87 1,235 +0.28(+2.44%)
Jul 13, 2017 11.89 11.89 11.56 11.59 6,762 -0.21(-1.80%)
Jul 12, 2017 11.49 11.86 11.48 11.80 4,078 +0.05(+0.43%)
Jul 11, 2017 11.15 11.90 11.15 11.75 31,371 +0.67(+6.05%)
Jul 10, 2017 11.01 11.12 11.01 11.08 4,610 +0.03(+0.27%)
Jul 07, 2017 11.11 11.11 11.01 11.05 921 +0.05(+0.45%)
Jul 06, 2017 11.44 11.53 11.00 11.00 14,242 -0.11(-0.99%)
Jul 05, 2017 10.95 11.48 10.95 11.11 10,886 +0.15(+1.37%)
Jul 03, 2017 11.00 11.50 10.96 10.96 9,899 -0.11(-0.99%)
Jun 30, 2017 10.90 11.09 10.90 11.07 6,051 +0.07(+0.64%)
Jun 29, 2017 10.80 11.00 10.64 11.00 8,532 +0.23(+2.14%)
Jun 28, 2017 10.94 10.99 10.67 10.77 11,726 -0.15(-1.37%)
Jun 27, 2017 10.76 10.95 10.59 10.92 18,208 +0.25(+2.34%)
Jun 26, 2017 10.56 10.76 10.50 10.67 7,961 +0.11(+1.04%)
Jun 23, 2017 10.57 10.74 10.56 10.56 9,297 -0.19(-1.77%)
Jun 22, 2017 10.58 11.06 10.58 10.75 22,954 +0.08(+0.75%)
Jun 21, 2017 10.79 11.01 10.53 10.67 14,943 -0.23(-2.11%)
Jun 20, 2017 10.95 11.07 10.78 10.90 10,158 +0.19(+1.77%)
Jun 19, 2017 11.40 11.61 10.51 10.71 27,809 -0.59(-5.22%)
Jun 16, 2017 11.74 11.74 11.25 11.30 18,765 -0.43(-3.66%)
Jun 15, 2017 11.64 11.98 11.64 11.73 4,499 +0.10(+0.85%)
Jun 14, 2017 11.84 11.84 11.61 11.63 2,820 -0.11(-0.94%)
Jun 13, 2017 11.85 12.02 11.61 11.74 6,195 -0.19(-1.59%)
Jun 12, 2017 11.71 12.06 11.65 11.93 10,715 +0.29(+2.49%)
Jun 09, 2017 11.67 12.39 11.64 11.64 41,750 -0.05(-0.43%)
Jun 08, 2017 11.83 11.83 11.68 11.69 10,952 -0.06(-0.51%)
Jun 07, 2017 11.69 11.88 11.69 11.75 2,287 -0.05(-0.43%)
Jun 06, 2017 11.67 11.85 11.66 11.80 3,342 -0.20(-1.66%)
Jun 05, 2017 12.00 12.11 11.71 12.00 6,396 +0.02(+0.17%)
Jun 02, 2017 11.62 11.99 11.54 11.98 23,214 +0.47(+4.08%)
Jun 01, 2017 11.68 11.74 11.51 11.51 4,868 -0.28(-2.37%)
May 31, 2017 11.93 11.93 11.54 11.79 19,033 -0.11(-0.92%)
May 30, 2017 11.80 12.40 11.80 11.90 38,154 +0.01(+0.09%)
May 26, 2017 12.09 12.09 11.79 11.89 6,050 -0.11(-0.93%)
May 25, 2017 12.17 12.17 11.95 12.00 4,587 +0.09(+0.76%)
May 24, 2017 11.60 11.96 11.53 11.91 15,185 +0.19(+1.62%)
May 23, 2017 11.90 11.90 11.54 11.72 14,215 -0.27(-2.25%)
May 22, 2017 12.25 12.68 11.89 11.99 72,266 -0.17(-1.40%)
May 19, 2017 12.19 12.25 12.02 12.16 16,704 +0.12(+1.00%)
May 18, 2017 11.96 12.21 11.96 12.04 28,551 +0.17(+1.43%)
May 17, 2017 11.91 12.50 11.54 11.87 85,504 +0.00(+0.00%)
May 16, 2017 11.05 12.20 10.90 11.87 148,983 +1.28(+12.09%)
May 15, 2017 10.85 10.85 10.51 10.59 7,956 -0.01(-0.09%)
May 12, 2017 10.70 10.70 10.43 10.60 11,459 -0.11(-1.03%)
May 11, 2017 10.06 10.80 10.06 10.71 45,562 +0.57(+5.62%)
May 10, 2017 10.13 10.28 10.10 10.14 7,027 +0.05(+0.50%)
May 09, 2017 10.11 10.44 10.09 10.09 8,271 -0.05(-0.49%)
May 08, 2017 10.52 10.73 10.07 10.14 23,448 -0.33(-3.15%)
May 05, 2017 10.61 10.70 10.35 10.47 23,276 -0.23(-2.16%)
May 04, 2017 10.74 10.83 10.55 10.70 2,216 +0.00(+0.01%)
May 03, 2017 10.84 10.85 10.57 10.70 13,967 -0.14(-1.29%)
May 02, 2017 10.79 10.85 10.74 10.84 3,026 +0.08(+0.74%)
May 01, 2017 10.74 10.84 10.74 10.76 3,625 +0.06(+0.56%)
Apr 28, 2017 10.60 10.84 10.60 10.70 6,542 -0.04(-0.37%)
Apr 27, 2017 10.70 10.84 10.70 10.74 3,884 -0.03(-0.28%)
Apr 26, 2017 10.79 10.83 10.71 10.77 9,620 -0.02(-0.19%)
Apr 25, 2017 10.70 10.83 10.60 10.79 5,948 +0.12(+1.10%)
Apr 24, 2017 10.59 10.83 10.59 10.67 7,029 +0.10(+0.97%)
Apr 21, 2017 10.62 10.66 10.43 10.57 16,631 -0.10(-0.94%)
Apr 20, 2017 10.44 10.68 10.38 10.67 3,908 +0.29(+2.79%)
Apr 19, 2017 10.30 10.47 10.30 10.38 6,968 +0.06(+0.58%)
Apr 18, 2017 10.40 10.42 10.32 10.32 3,205 -0.03(-0.29%)
Apr 17, 2017 10.35 10.41 10.35 10.35 1,874 -0.14(-1.33%)
Apr 13, 2017 10.04 10.50 10.04 10.49 3,785 +0.02(+0.19%)
Apr 12, 2017 10.61 10.61 10.41 10.47 5,997 -0.14(-1.32%)
Apr 11, 2017 10.14 10.74 10.14 10.61 29,194 +0.21(+2.02%)
Apr 10, 2017 10.40 10.40 10.24 10.40 8,481 +0.10(+0.98%)
Apr 07, 2017 10.14 10.36 10.14 10.30 4,959 +0.07(+0.68%)
Apr 06, 2017 10.17 10.37 9.884 10.23 19,250 +0.11(+1.09%)
Apr 05, 2017 10.36 10.38 10.12 10.12 10,456 -0.01(-0.10%)
Apr 04, 2017 10.27 10.37 10.13 10.13 4,550 -0.14(-1.36%)
Apr 03, 2017 10.40 10.40 10.14 10.27 13,373 -0.11(-1.06%)
Mar 31, 2017 10.02 10.57 9.700 10.38 69,872 -0.37(-3.46%)
Mar 30, 2017 10.06 10.88 10.02 10.75 44,919 +0.74(+7.41%)
Mar 29, 2017 10.04 10.08 9.910 10.01 6,646 +0.17(+1.73%)
Mar 28, 2017 9.914 9.970 9.840 9.840 10,449 -0.01(-0.06%)
Mar 27, 2017 10.00 10.10 9.800 9.846 11,303 -0.13(-1.34%)
Mar 24, 2017 9.830 10.04 9.830 9.980 22,086 -0.05(-0.50%)
Mar 23, 2017 10.15 10.20 9.420 10.03 28,047 -0.14(-1.39%)
Mar 22, 2017 10.20 10.27 10.15 10.17 33,735 -0.03(-0.28%)
Mar 21, 2017 10.58 10.66 10.20 10.20 12,340 -0.47(-4.40%)
Mar 20, 2017 10.68 10.68 10.23 10.67 14,777 -0.01(-0.09%)
Mar 17, 2017 10.67 10.79 10.66 10.68 7,010 +0.10(+0.95%)
Mar 16, 2017 10.23 10.88 10.19 10.58 45,111 +0.40(+3.93%)
Mar 15, 2017 10.45 10.45 10.15 10.18 10,750 +0.02(+0.20%)
Mar 14, 2017 10.24 10.34 10.15 10.16 8,640 -0.16(-1.55%)
Mar 13, 2017 10.35 10.35 10.25 10.32 8,375 -0.08(-0.77%)
Mar 10, 2017 10.29 10.50 10.20 10.40 10,486 +0.07(+0.68%)
Mar 09, 2017 10.42 10.71 10.30 10.33 51,123 -0.03(-0.29%)
Mar 08, 2017 10.19 10.38 10.18 10.36 10,258 +0.25(+2.47%)
Mar 07, 2017 9.940 10.21 9.906 10.11 23,830 +0.23(+2.33%)
Mar 06, 2017 10.20 10.50 9.880 9.880 44,642 -0.12(-1.20%)
Mar 03, 2017 9.970 10.17 9.920 10.00 6,885 -0.05(-0.50%)
Mar 02, 2017 9.998 10.15 9.900 10.05 17,984 +0.05(+0.50%)
Mar 01, 2017 9.800 10.02 9.750 10.00 50,145 +0.16(+1.63%)
Feb 28, 2017 9.890 9.890 9.800 9.840 4,860 -0.04(-0.40%)
Feb 27, 2017 9.930 10.14 9.842 9.880 4,714 -0.13(-1.31%)
Feb 24, 2017 10.11 10.14 9.900 10.01 3,191 +0.11(+1.12%)
Feb 23, 2017 9.980 10.15 9.900 9.900 1,124 +0.00(+0.00%)
Feb 22, 2017 9.930 10.14 9.880 9.900 7,997 -0.15(-1.48%)
Feb 21, 2017 9.960 10.62 9.926 10.05 8,471 +0.19(+1.92%)
Feb 17, 2017 9.860 9.860 9.860 0 -0.12(-1.20%)
Feb 16, 2017 10.34 10.34 9.980 9.980 7,668 -0.23(-2.25%)
Feb 15, 2017 10.09 10.24 10.02 10.21 8,445 -0.02(-0.20%)
Feb 14, 2017 10.09 10.28 10.00 10.23 7,356 +0.27(+2.71%)
Feb 13, 2017 10.00 10.34 9.900 9.960 6,304 +0.10(+1.01%)
Feb 10, 2017 9.880 10.12 9.790 9.860 5,492 -0.33(-3.24%)
Feb 09, 2017 9.830 10.64 9.830 10.19 5,695 +0.37(+3.77%)
Feb 08, 2017 9.760 10.87 9.500 9.820 21,808 -0.05(-0.53%)
Feb 07, 2017 10.28 10.29 9.800 9.872 20,010 -0.43(-4.16%)
Feb 06, 2017 10.75 10.79 10.27 10.30 9,641 -0.20(-1.90%)
Feb 03, 2017 10.94 10.94 10.49 10.50 9,042 -0.06(-0.57%)
Feb 02, 2017 10.34 10.86 10.19 10.56 23,389 +0.29(+2.82%)
Feb 01, 2017 10.15 10.47 10.00 10.27 18,950 +0.12(+1.18%)
Jan 31, 2017 9.750 10.15 9.750 10.15 27,121 +0.15(+1.50%)
Jan 30, 2017 9.880 10.00 9.750 10.00 7,304 +0.13(+1.32%)
Jan 27, 2017 10.04 10.04 9.800 9.870 5,903 +0.06(+0.61%)
Jan 26, 2017 9.900 9.900 9.770 9.810 8,240 -0.14(-1.41%)
Jan 25, 2017 10.08 10.08 9.801 9.950 10,923 -0.10(-1.00%)
Jan 24, 2017 10.03 10.14 9.959 10.05 5,472 +0.15(+1.52%)
Jan 23, 2017 10.04 10.15 9.885 9.900 13,447 -0.15(-1.49%)
Jan 20, 2017 9.970 10.14 9.970 10.05 4,917 +0.08(+0.80%)
Jan 19, 2017 9.780 10.00 9.780 9.970 7,004 +0.17(+1.73%)
Jan 18, 2017 9.930 10.00 9.790 9.800 11,950 -0.18(-1.80%)
Jan 17, 2017 9.650 10.07 9.490 9.979 26,477 +0.28(+2.88%)
Jan 13, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Jan 12, 2017 9.440 9.750 9.400 9.710 26,559 +0.31(+3.30%)
Jan 11, 2017 9.071 9.490 9.000 9.400 28,904 +0.21(+2.29%)
Jan 10, 2017 8.905 9.300 8.905 9.190 30,251 +0.34(+3.84%)
Jan 09, 2017 8.840 8.920 8.820 8.850 5,165 -0.09(-1.01%)
Jan 06, 2017 8.973 8.990 8.900 8.940 17,129 -0.02(-0.22%)
Jan 05, 2017 8.960 9.000 8.900 8.960 11,670 +0.14(+1.59%)
Jan 04, 2017 8.610 8.889 8.610 8.820 17,182 +0.27(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.