Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.395 6.395 6.139 6.365 356,997 -0.05(-0.71%)
Dec 28, 2007 6.561 6.569 6.395 6.411 170,995 -0.09(-1.39%)
Dec 27, 2007 6.712 6.712 6.471 6.501 155,832 -0.21(-3.15%)
Dec 26, 2007 6.546 6.712 6.494 6.712 204,232 +0.16(+2.42%)
Dec 24, 2007 6.629 6.667 6.516 6.554 148,401 -0.05(-0.69%)
Dec 21, 2007 6.531 6.622 6.441 6.599 994,541 +0.15(+2.34%)
Dec 20, 2007 6.328 6.478 6.260 6.448 606,467 +0.16(+2.52%)
Dec 19, 2007 6.252 6.335 6.177 6.290 419,946 +0.02(+0.36%)
Dec 18, 2007 6.116 6.290 6.079 6.267 428,766 +0.23(+3.88%)
Dec 17, 2007 5.988 6.162 5.973 6.033 438,696 -0.02(-0.25%)
Dec 14, 2007 6.147 6.237 6.041 6.049 264,122 -0.17(-2.67%)
Dec 13, 2007 6.026 6.237 6.026 6.214 290,475 +0.14(+2.23%)
Dec 12, 2007 6.056 6.154 6.033 6.079 296,634 +0.19(+3.20%)
Dec 11, 2007 6.139 6.199 5.875 5.890 336,655 -0.21(-3.46%)
Dec 10, 2007 6.011 6.207 5.996 6.101 433,548 +0.10(+1.63%)
Dec 07, 2007 6.033 6.086 5.973 6.003 315,980 -0.02(-0.38%)
Dec 06, 2007 6.049 6.162 5.973 6.026 536,955 +0.00(+0.00%)
Dec 05, 2007 5.951 6.026 5.875 6.026 212,452 +0.18(+3.10%)
Dec 04, 2007 5.800 5.928 5.800 5.845 264,346 +0.02(+0.26%)
Dec 03, 2007 5.898 6.018 5.815 5.830 214,777 -0.05(-0.90%)
Nov 30, 2007 5.988 6.033 5.777 5.883 435,978 -0.05(-0.89%)
Nov 29, 2007 5.913 5.992 5.807 5.935 198,750 +0.01(+0.13%)
Nov 28, 2007 5.815 5.958 5.777 5.928 386,700 +0.14(+2.48%)
Nov 27, 2007 5.807 5.837 5.709 5.785 225,986 -0.01(-0.13%)
Nov 26, 2007 5.634 5.800 5.415 5.792 314,867 +0.14(+2.54%)
Nov 23, 2007 5.634 5.732 5.558 5.649 70,136 +0.07(+1.22%)
Nov 21, 2007 5.445 5.671 5.362 5.581 190,627 +0.11(+2.07%)
Nov 20, 2007 5.702 5.822 5.385 5.468 357,914 -0.26(-4.48%)
Nov 19, 2007 5.777 5.837 5.656 5.724 181,076 -0.13(-2.19%)
Nov 16, 2007 5.754 5.852 5.656 5.852 252,832 +0.11(+1.97%)
Nov 15, 2007 5.785 5.807 5.694 5.739 128,630 -0.06(-1.04%)
Nov 14, 2007 5.837 5.845 5.747 5.800 162,518 -0.01(-0.13%)
Nov 13, 2007 5.649 5.845 5.611 5.807 239,553 +0.22(+3.91%)
Nov 12, 2007 5.490 5.747 5.407 5.588 351,150 +0.11(+1.93%)
Nov 09, 2007 5.106 5.536 5.053 5.483 325,444 +0.32(+6.13%)
Nov 08, 2007 5.385 5.423 5.091 5.166 375,249 -0.20(-3.79%)
Nov 07, 2007 5.249 5.543 5.091 5.370 461,418 +0.13(+2.45%)
Nov 06, 2007 5.174 5.340 5.061 5.242 196,975 +0.05(+0.87%)
Nov 05, 2007 5.211 5.287 5.091 5.196 235,615 -0.01(-0.15%)
Nov 02, 2007 5.053 5.309 5.053 5.204 310,041 +0.11(+2.22%)
Nov 01, 2007 5.400 5.528 5.091 5.091 413,643 -0.40(-7.28%)
Oct 31, 2007 5.634 5.717 5.407 5.490 297,950 -0.14(-2.41%)
Oct 30, 2007 5.754 5.754 5.566 5.626 240,872 -0.14(-2.48%)
Oct 29, 2007 5.717 5.815 5.649 5.769 191,243 +0.07(+1.19%)
Oct 26, 2007 5.649 5.717 5.611 5.702 117,377 +0.08(+1.48%)
Oct 25, 2007 5.543 5.702 5.543 5.619 215,944 +0.08(+1.50%)
Oct 24, 2007 5.626 5.656 5.385 5.536 370,035 -0.14(-2.52%)
Oct 23, 2007 5.641 5.724 5.604 5.679 146,693 +0.00(+0.00%)
Oct 22, 2007 5.317 5.739 5.294 5.679 152,482 +0.32(+6.06%)
Oct 19, 2007 5.822 5.837 5.332 5.355 193,064 -0.48(-8.15%)
Oct 18, 2007 5.709 5.837 5.483 5.830 84,967 +0.10(+1.71%)
Oct 17, 2007 5.558 5.732 5.415 5.732 176,886 +0.23(+4.25%)
Oct 16, 2007 5.581 5.588 5.445 5.498 267,342 -0.11(-1.88%)
Oct 15, 2007 5.709 5.739 5.528 5.604 263,145 -0.10(-1.72%)
Oct 12, 2007 5.815 5.875 5.694 5.702 161,817 -0.11(-1.95%)
Oct 11, 2007 5.981 5.996 5.656 5.815 250,938 -0.15(-2.53%)
Oct 10, 2007 5.981 5.996 5.830 5.966 202,222 -0.01(-0.13%)
Oct 09, 2007 5.845 5.973 5.747 5.973 247,096 +0.13(+2.19%)
Oct 08, 2007 5.822 5.845 5.785 5.845 65,851 +0.00(+0.00%)
Oct 05, 2007 5.732 5.883 5.694 5.845 225,528 +0.16(+2.79%)
Oct 04, 2007 5.581 5.694 5.566 5.687 108,217 +0.14(+2.45%)
Oct 03, 2007 5.588 5.694 5.521 5.551 136,790 -0.14(-2.39%)
Oct 02, 2007 5.573 5.709 5.484 5.687 357,228 +0.13(+2.31%)
Oct 01, 2007 5.219 5.581 5.219 5.558 271,034 +0.32(+6.20%)
Sep 28, 2007 5.325 5.407 5.234 5.234 112,769 -0.11(-1.98%)
Sep 27, 2007 5.317 5.355 5.219 5.340 80,098 +0.04(+0.71%)
Sep 26, 2007 5.309 5.340 5.219 5.302 146,811 +0.02(+0.29%)
Sep 25, 2007 5.294 5.347 5.272 5.287 159,811 -0.05(-0.99%)
Sep 24, 2007 5.415 5.430 5.299 5.340 227,581 -0.09(-1.67%)
Sep 21, 2007 5.588 5.634 5.400 5.430 372,325 -0.11(-1.91%)
Sep 20, 2007 5.626 5.656 5.513 5.536 94,556 -0.11(-1.87%)
Sep 19, 2007 5.521 5.694 5.506 5.641 273,632 +0.16(+2.89%)
Sep 18, 2007 5.287 5.513 5.257 5.483 252,142 +0.21(+4.01%)
Sep 17, 2007 5.309 5.309 5.226 5.272 211,888 -0.06(-1.13%)
Sep 14, 2007 5.272 5.340 5.242 5.332 119,106 +0.04(+0.71%)
Sep 13, 2007 5.294 5.385 5.226 5.294 73,694 +0.01(+0.14%)
Sep 12, 2007 5.332 5.445 5.279 5.287 143,960 -0.08(-1.54%)
Sep 11, 2007 5.279 5.385 5.279 5.370 95,053 +0.08(+1.42%)
Sep 10, 2007 5.257 5.302 5.204 5.294 153,881 +0.05(+1.01%)
Sep 07, 2007 5.279 5.279 5.128 5.242 129,924 -0.14(-2.52%)
Sep 06, 2007 5.226 5.407 5.159 5.377 133,398 +0.14(+2.74%)
Sep 05, 2007 5.211 5.294 5.061 5.234 380,266 +0.01(+0.14%)
Sep 04, 2007 5.061 5.317 5.023 5.226 209,450 +0.14(+2.67%)
Aug 31, 2007 5.159 5.219 5.045 5.091 155,387 -0.02(-0.30%)
Aug 30, 2007 5.249 5.317 5.045 5.106 144,512 -0.20(-3.84%)
Aug 29, 2007 5.204 5.317 5.204 5.309 145,492 +0.11(+2.18%)
Aug 28, 2007 5.430 5.448 5.166 5.196 184,537 -0.28(-5.10%)
Aug 27, 2007 5.634 5.641 5.475 5.475 122,356 -0.19(-3.33%)
Aug 24, 2007 5.513 5.664 5.513 5.664 118,117 +0.14(+2.46%)
Aug 23, 2007 5.649 5.679 5.506 5.528 116,868 -0.11(-1.87%)
Aug 22, 2007 5.679 5.724 5.619 5.634 251,775 -0.02(-0.27%)
Aug 21, 2007 5.702 5.747 5.619 5.649 107,796 -0.03(-0.53%)
Aug 20, 2007 5.709 5.754 5.634 5.679 117,174 +0.01(+0.13%)
Aug 17, 2007 5.732 5.762 5.392 5.671 383,986 +0.12(+2.17%)
Aug 16, 2007 5.392 5.611 5.390 5.551 424,297 +0.11(+2.08%)
Aug 15, 2007 5.483 5.573 5.415 5.438 257,077 -0.03(-0.55%)
Aug 14, 2007 5.468 5.610 5.355 5.468 243,202 -0.01(-0.14%)
Aug 13, 2007 5.528 5.762 5.423 5.475 263,636 -0.01(-0.14%)
Aug 10, 2007 5.490 5.702 5.445 5.483 418,415 -0.14(-2.42%)
Aug 09, 2007 5.649 5.656 5.415 5.619 661,081 -0.11(-1.97%)
Aug 08, 2007 5.573 5.807 5.392 5.732 936,523 +0.21(+3.83%)
Aug 07, 2007 5.407 5.641 5.226 5.521 470,441 +0.07(+1.24%)
Aug 06, 2007 5.151 5.506 4.910 5.453 427,785 +0.32(+6.17%)
Aug 03, 2007 5.159 5.302 5.053 5.136 289,767 -0.07(-1.30%)
Aug 02, 2007 4.864 5.355 4.864 5.204 526,340 +0.32(+6.48%)
Aug 01, 2007 4.993 5.008 4.699 4.887 231,818 -0.14(-2.85%)
Jul 31, 2007 5.234 5.234 5.030 5.030 157,226 -0.16(-3.05%)
Jul 30, 2007 5.091 5.226 4.940 5.189 266,632 +0.11(+2.08%)
Jul 27, 2007 5.128 5.204 4.932 5.083 367,848 -0.05(-0.88%)
Jul 26, 2007 5.257 5.263 4.955 5.128 313,606 -0.17(-3.27%)
Jul 25, 2007 5.317 5.340 5.219 5.302 202,401 +0.00(+0.00%)
Jul 24, 2007 5.279 5.325 5.181 5.302 290,071 -0.05(-0.85%)
Jul 23, 2007 5.377 5.460 5.287 5.347 204,446 -0.02(-0.42%)
Jul 20, 2007 5.332 5.407 5.279 5.370 300,930 +0.02(+0.42%)
Jul 19, 2007 5.144 5.392 5.023 5.347 370,014 +0.22(+4.26%)
Jul 18, 2007 4.978 5.128 4.902 5.128 150,918 +0.12(+2.41%)
Jul 17, 2007 4.955 5.061 4.955 5.008 114,137 +0.04(+0.76%)
Jul 16, 2007 5.098 5.151 4.963 4.970 218,681 -0.16(-3.09%)
Jul 13, 2007 5.234 5.385 5.091 5.128 216,487 -0.10(-1.88%)
Jul 12, 2007 5.159 5.257 5.113 5.226 132,307 +0.11(+2.21%)
Jul 11, 2007 4.940 5.249 4.940 5.113 279,488 +0.16(+3.32%)
Jul 10, 2007 5.015 5.068 4.917 4.949 149,783 -0.11(-2.21%)
Jul 09, 2007 5.151 5.166 4.963 5.061 190,960 -0.11(-2.04%)
Jul 06, 2007 5.113 5.196 5.091 5.166 73,893 +0.05(+1.03%)
Jul 05, 2007 5.302 5.302 5.068 5.113 205,772 -0.20(-3.83%)
Jul 03, 2007 5.317 5.317 5.242 5.317 139,963 +0.02(+0.43%)
Jul 02, 2007 5.196 5.302 5.113 5.294 471,768 +0.14(+2.63%)
Jun 29, 2007 5.128 5.234 5.098 5.159 429,138 +0.06(+1.18%)
Jun 28, 2007 5.128 5.128 4.963 5.098 270,098 +0.01(+0.15%)
Jun 27, 2007 4.864 5.091 4.864 5.091 309,175 +0.19(+3.85%)
Jun 26, 2007 4.947 4.947 4.849 4.902 385,780 -0.04(-0.76%)
Jun 25, 2007 4.857 5.038 4.857 4.940 289,819 +0.10(+2.02%)
Jun 22, 2007 4.895 4.963 4.827 4.842 670,438 -0.08(-1.53%)
Jun 21, 2007 4.887 4.917 4.819 4.917 121,144 +0.05(+1.09%)
Jun 20, 2007 4.887 4.963 4.819 4.864 139,355 -0.00(-0.08%)
Jun 19, 2007 4.827 4.887 4.782 4.868 282,159 +0.01(+0.23%)
Jun 18, 2007 4.955 4.955 4.819 4.857 233,497 -0.09(-1.83%)
Jun 15, 2007 5.045 5.045 4.827 4.947 549,998 +0.00(+0.00%)
Jun 14, 2007 4.947 4.955 4.827 4.947 586,196 +0.02(+0.46%)
Jun 13, 2007 4.797 4.993 4.706 4.925 618,549 +0.13(+2.67%)
Jun 12, 2007 4.691 4.834 4.668 4.797 398,841 +0.11(+2.25%)
Jun 11, 2007 4.676 4.699 4.638 4.691 552,982 +0.00(+0.00%)
Jun 08, 2007 4.653 4.730 4.593 4.691 157,093 +0.02(+0.32%)
Jun 07, 2007 4.736 4.744 4.578 4.676 442,527 -0.08(-1.59%)
Jun 06, 2007 4.540 4.804 4.484 4.751 619,410 +0.17(+3.79%)
Jun 05, 2007 4.337 4.593 4.321 4.578 374,597 +0.22(+5.02%)
Jun 04, 2007 4.276 4.397 4.227 4.359 160,719 +0.06(+1.40%)
Jun 01, 2007 4.269 4.321 4.178 4.299 118,789 +0.04(+0.88%)
May 31, 2007 4.231 4.291 4.216 4.261 68,919 +0.04(+0.89%)
May 30, 2007 4.231 4.246 4.201 4.223 124,467 -0.05(-1.23%)
May 29, 2007 4.306 4.306 4.201 4.276 129,851 -0.03(-0.70%)
May 25, 2007 4.329 4.352 4.223 4.306 140,077 -0.02(-0.35%)
May 24, 2007 4.291 4.382 4.223 4.321 229,696 +0.01(+0.17%)
May 23, 2007 4.337 4.337 4.222 4.314 123,672 -0.01(-0.17%)
May 22, 2007 4.299 4.352 4.269 4.321 169,002 +0.00(+0.00%)
May 21, 2007 4.118 4.337 4.118 4.321 140,871 +0.19(+4.56%)
May 18, 2007 4.080 4.133 4.042 4.133 154,640 +0.05(+1.29%)
May 17, 2007 4.178 4.193 4.035 4.080 160,726 -0.10(-2.35%)
May 16, 2007 4.042 4.178 4.035 4.178 253,077 +0.16(+3.94%)
May 15, 2007 4.080 4.163 4.005 4.020 381,310 -0.07(-1.66%)
May 14, 2007 4.186 4.223 4.065 4.088 229,113 -0.11(-2.69%)
May 11, 2007 4.133 4.201 4.110 4.201 136,136 +0.07(+1.64%)
May 10, 2007 4.186 4.208 4.110 4.133 264,924 -0.08(-1.97%)
May 09, 2007 4.239 4.269 4.208 4.216 150,980 -0.06(-1.41%)
May 08, 2007 4.269 4.284 4.208 4.276 172,776 -0.03(-0.70%)
May 07, 2007 4.231 4.329 4.231 4.306 185,091 +0.06(+1.42%)
May 04, 2007 4.239 4.291 4.216 4.246 176,799 +0.02(+0.54%)
May 03, 2007 4.291 4.337 4.223 4.223 361,946 -0.08(-1.93%)
May 02, 2007 4.367 4.367 4.261 4.306 224,074 -0.06(-1.38%)
May 01, 2007 4.352 4.450 4.156 4.367 314,731 +0.08(+1.94%)
Apr 30, 2007 4.404 4.404 4.216 4.284 205,245 -0.09(-2.07%)
Apr 27, 2007 4.314 4.457 4.291 4.374 123,115 +0.04(+0.87%)
Apr 26, 2007 4.321 4.525 4.269 4.337 92,514 -0.01(-0.17%)
Apr 25, 2007 4.337 4.374 4.291 4.344 114,185 -0.01(-0.17%)
Apr 24, 2007 4.231 4.367 4.199 4.352 131,278 +0.11(+2.67%)
Apr 23, 2007 4.284 4.284 4.186 4.239 69,870 -0.06(-1.40%)
Apr 20, 2007 4.269 4.328 4.193 4.299 149,488 +0.11(+2.52%)
Apr 19, 2007 4.223 4.269 4.133 4.193 91,847 -0.05(-1.07%)
Apr 18, 2007 4.404 4.404 4.216 4.239 136,271 -0.20(-4.42%)
Apr 17, 2007 4.397 4.450 4.261 4.435 235,300 +0.03(+0.68%)
Apr 16, 2007 4.329 4.420 4.321 4.404 139,939 +0.11(+2.46%)
Apr 13, 2007 4.080 4.321 4.065 4.299 314,131 +0.23(+5.75%)
Apr 12, 2007 3.997 4.080 3.997 4.065 373,946 +0.02(+0.56%)
Apr 11, 2007 4.035 4.042 3.982 4.042 173,974 +0.02(+0.56%)
Apr 10, 2007 3.975 4.035 3.975 4.020 98,692 +0.04(+0.95%)
Apr 09, 2007 4.012 4.027 3.959 3.982 468,924 -0.05(-1.12%)
Apr 05, 2007 4.012 4.042 3.959 4.027 136,916 +0.01(+0.19%)
Apr 04, 2007 3.997 4.035 3.975 4.020 203,283 +0.02(+0.57%)
Apr 03, 2007 4.035 4.058 3.997 3.997 143,301 -0.03(-0.75%)
Apr 02, 2007 4.042 4.073 3.944 4.027 134,078 -0.02(-0.37%)
Mar 30, 2007 4.012 4.042 3.982 4.042 236,372 +0.04(+0.94%)
Mar 29, 2007 3.982 4.012 3.959 4.005 194,823 -0.01(-0.19%)
Mar 28, 2007 4.073 4.080 3.975 4.012 401,057 -0.08(-1.85%)
Mar 27, 2007 4.118 4.118 4.005 4.088 118,058 -0.03(-0.73%)
Mar 26, 2007 4.065 4.118 4.035 4.118 86,135 +0.04(+0.92%)
Mar 23, 2007 4.118 4.125 4.012 4.080 106,382 -0.04(-0.92%)
Mar 22, 2007 4.125 4.125 4.073 4.118 203,061 +0.00(+0.00%)
Mar 21, 2007 4.035 4.118 4.035 4.118 180,360 +0.08(+1.87%)
Mar 20, 2007 4.042 4.073 3.997 4.042 147,900 -0.01(-0.19%)
Mar 19, 2007 4.035 4.118 3.975 4.050 187,271 +0.04(+0.94%)
Mar 16, 2007 4.012 4.058 3.952 4.012 462,684 +0.01(+0.19%)
Mar 15, 2007 4.050 4.088 3.922 4.005 404,589 -0.06(-1.48%)
Mar 14, 2007 4.065 4.133 4.050 4.065 427,540 -0.02(-0.37%)
Mar 13, 2007 4.073 4.133 4.035 4.080 332,006 +0.01(+0.19%)
Mar 12, 2007 4.050 4.088 4.027 4.073 122,757 +0.02(+0.56%)
Mar 09, 2007 4.080 4.080 4.020 4.050 183,383 +0.01(+0.19%)
Mar 08, 2007 4.027 4.058 3.997 4.042 183,598 +0.04(+0.94%)
Mar 07, 2007 3.937 4.027 3.922 4.005 381,405 +0.05(+1.14%)
Mar 06, 2007 3.990 4.035 3.937 3.959 238,379 +0.02(+0.38%)
Mar 05, 2007 3.922 4.035 3.892 3.944 216,317 -0.02(-0.38%)
Mar 02, 2007 3.967 4.035 3.922 3.959 645,110 -0.05(-1.13%)
Mar 01, 2007 3.922 4.058 3.884 4.005 171,707 +0.02(+0.38%)
Feb 28, 2007 3.959 4.058 3.922 3.990 328,816 +0.02(+0.57%)
Feb 27, 2007 4.012 4.095 3.929 3.967 260,276 -0.11(-2.59%)
Feb 26, 2007 4.050 4.095 4.012 4.073 119,856 +0.02(+0.37%)
Feb 23, 2007 4.148 4.148 3.997 4.058 208,482 -0.11(-2.54%)
Feb 22, 2007 4.148 4.171 4.095 4.163 135,227 +0.02(+0.55%)
Feb 21, 2007 4.110 4.171 4.073 4.140 322,580 -0.01(-0.18%)
Feb 20, 2007 4.163 4.163 4.042 4.148 160,094 +0.02(+0.36%)
Feb 16, 2007 4.163 4.171 4.080 4.133 215,635 -0.02(-0.45%)
Feb 15, 2007 4.095 4.163 4.073 4.152 255,006 +0.08(+1.94%)
Feb 14, 2007 4.080 4.133 3.997 4.073 243,097 +0.06(+1.50%)
Feb 13, 2007 3.944 4.027 3.922 4.012 167,666 +0.08(+2.11%)
Feb 12, 2007 4.080 4.088 3.922 3.929 190,346 -0.13(-3.16%)
Feb 09, 2007 4.005 4.080 3.959 4.058 298,337 +0.05(+1.13%)
Feb 08, 2007 3.831 4.042 3.831 4.012 454,975 -0.34(-7.80%)
Feb 07, 2007 4.306 4.367 4.276 4.352 539,010 +0.08(+1.94%)
Feb 06, 2007 4.246 4.306 4.201 4.269 354,578 +0.05(+1.25%)
Feb 05, 2007 4.239 4.314 4.178 4.216 251,048 +0.02(+0.54%)
Feb 02, 2007 4.223 4.276 4.080 4.193 344,263 -0.03(-0.71%)
Feb 01, 2007 4.171 4.389 4.148 4.223 606,523 +0.19(+4.67%)
Jan 31, 2007 3.944 4.042 3.899 4.035 262,627 +0.06(+1.52%)
Jan 30, 2007 3.944 3.990 3.824 3.975 187,190 +0.00(+0.00%)
Jan 29, 2007 3.846 4.035 3.846 3.975 273,556 +0.08(+1.93%)
Jan 26, 2007 3.861 3.922 3.809 3.899 157,472 +0.04(+0.98%)
Jan 25, 2007 3.914 3.914 3.824 3.861 134,313 -0.02(-0.39%)
Jan 24, 2007 3.846 3.892 3.824 3.877 96,972 +0.05(+1.18%)
Jan 23, 2007 3.846 3.892 3.809 3.831 120,498 +0.01(+0.20%)
Jan 22, 2007 3.892 3.892 3.801 3.824 149,568 -0.07(-1.74%)
Jan 19, 2007 3.824 3.892 3.824 3.892 119,649 +0.06(+1.57%)
Jan 18, 2007 3.846 3.877 3.816 3.831 173,850 -0.02(-0.59%)
Jan 17, 2007 3.854 3.877 3.846 3.854 138,099 -0.03(-0.78%)
Jan 16, 2007 3.944 3.952 3.839 3.884 146,425 -0.06(-1.53%)
Jan 12, 2007 3.869 3.944 3.831 3.944 97,668 +0.05(+1.16%)
Jan 11, 2007 3.824 3.914 3.824 3.899 176,975 +0.08(+2.17%)
Jan 10, 2007 3.771 3.846 3.748 3.816 111,801 +0.04(+1.00%)
Jan 09, 2007 3.794 3.824 3.756 3.778 242,822 +0.00(+0.00%)
Jan 08, 2007 3.771 3.824 3.771 3.778 224,210 +0.01(+0.20%)
Jan 05, 2007 3.839 3.861 3.741 3.771 191,355 -0.09(-2.34%)
Jan 04, 2007 3.794 3.884 3.763 3.861 182,268 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.