Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.08 17.77 17.77 17.77 239,943 -0.40(-2.19%)
Dec 30, 2015 18.48 18.55 18.13 18.17 154,464 -0.28(-1.52%)
Dec 29, 2015 18.32 18.46 18.11 18.45 106,916 +0.23(+1.24%)
Dec 28, 2015 18.11 18.51 17.95 18.23 119,514 +0.09(+0.50%)
Dec 24, 2015 18.06 18.13 18.13 18.13 50,048 +0.03(+0.15%)
Dec 23, 2015 18.11 18.27 17.97 18.11 157,975 +0.07(+0.40%)
Dec 22, 2015 17.97 18.04 17.66 18.04 134,987 +0.12(+0.66%)
Dec 21, 2015 18.00 18.12 17.63 17.92 133,909 +0.01(+0.05%)
Dec 18, 2015 17.99 18.25 17.64 17.91 866,314 -0.18(-1.00%)
Dec 17, 2015 18.50 18.51 18.04 18.09 146,371 -0.30(-1.62%)
Dec 16, 2015 18.21 18.43 17.92 18.39 127,499 +0.38(+2.11%)
Dec 15, 2015 17.83 18.06 17.71 18.01 133,545 +0.31(+1.73%)
Dec 14, 2015 17.61 17.91 17.36 17.70 242,790 +0.12(+0.67%)
Dec 11, 2015 17.58 17.97 17.51 17.58 171,278 -0.42(-2.31%)
Dec 10, 2015 18.06 18.22 17.17 18.00 112,083 -0.05(-0.25%)
Dec 09, 2015 18.23 18.34 17.94 18.04 115,961 -0.27(-1.48%)
Dec 08, 2015 18.26 18.55 18.04 18.32 71,626 -0.11(-0.59%)
Dec 07, 2015 18.81 18.83 18.34 18.42 194,176 -0.36(-1.92%)
Dec 04, 2015 18.44 18.80 18.44 18.79 135,799 +0.33(+1.81%)
Dec 03, 2015 18.68 18.88 18.35 18.45 147,983 -0.18(-0.97%)
Dec 02, 2015 18.69 18.85 18.60 18.63 115,179 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.