Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.04	11.10	10.93	10.99	186,940	-0.06(-0.52%)
Dec 29, 2011	10.85	11.11	10.82	11.04	188,755	+0.20(+1.83%)
Dec 28, 2011	10.86	10.94	10.68	10.85	212,387	+0.02(+0.15%)
Dec 27, 2011	10.80	10.96	10.59	10.83	152,290	-0.01(-0.08%)
Dec 23, 2011	10.75	10.87	10.64	10.84	127,914	-0.11(-0.98%)
Dec 21, 2011	10.94	10.95	10.47	10.94	235,745	+0.04(+0.38%)
Dec 20, 2011	10.52	10.94	10.52	10.90	297,614	+0.58(+5.60%)
Dec 19, 2011	10.38	10.58	10.28	10.33	289,255	-0.02(-0.16%)
Dec 16, 2011	10.44	10.58	10.23	10.34	468,322	-0.01(-0.08%)
Dec 15, 2011	10.08	10.35	9.962	10.35	282,003	+0.37(+3.72%)
Dec 14, 2011	10.04	10.17	9.874	9.979	324,731	-0.13(-1.28%)
Dec 13, 2011	10.33	10.46	10.07	10.11	205,907	-0.15(-1.42%)
Dec 12, 2011	10.14	10.31	9.987	10.25	333,770	-0.01(-0.08%)
Dec 09, 2011	10.24	10.38	10.11	10.26	554,832	+0.08(+0.79%)
Dec 08, 2011	10.77	10.77	10.16	10.18	362,668	-0.67(-6.18%)
Dec 07, 2011	10.77	10.94	10.44	10.85	318,752	+0.04(+0.37%)
Dec 06, 2011	11.08	11.11	10.74	10.81	328,155	-0.27(-2.48%)
Dec 05, 2011	11.13	11.15	10.99	11.09	283,623	+0.10(+0.88%)
Dec 02, 2011	10.74	11.05	10.74	10.99	396,091	+0.40(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.