Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.00	68.00	68.00	0	+0.08(+0.12%)
Dec 28, 2017	67.30	68.14	65.86	67.92	728,037	+0.75(+1.12%)
Dec 27, 2017	64.89	68.36	64.12	67.17	1,202,582	+2.20(+3.39%)
Dec 26, 2017	66.15	66.96	63.55	64.97	1,025,529	-0.93(-1.41%)
Dec 22, 2017	65.25	68.29	64.30	65.90	1,445,082	+1.63(+2.54%)
Dec 21, 2017	61.99	64.45	60.80	64.27	1,167,441	+2.69(+4.37%)
Dec 20, 2017	63.50	64.02	61.12	61.58	1,017,438	-2.22(-3.48%)
Dec 19, 2017	64.68	65.05	63.34	63.80	942,938	-0.68(-1.05%)
Dec 18, 2017	64.66	65.38	63.15	64.48	1,130,933	+0.35(+0.55%)
Dec 15, 2017	64.08	65.40	63.00	64.13	2,027,652	-0.01(-0.02%)
Dec 14, 2017	64.07	64.94	63.25	64.14	842,273	+0.37(+0.58%)
Dec 13, 2017	62.60	64.41	62.50	63.77	1,034,370	+1.24(+1.98%)
Dec 12, 2017	62.90	64.20	62.09	62.53	938,426	-0.37(-0.59%)
Dec 11, 2017	62.50	65.35	61.87	62.90	1,402,572	+0.75(+1.21%)
Dec 08, 2017	59.61	62.97	58.51	62.15	1,511,954	+2.66(+4.47%)
Dec 07, 2017	59.10	60.05	58.16	59.49	894,170	+0.52(+0.88%)
Dec 06, 2017	58.00	59.90	57.33	58.97	1,041,748	+1.28(+2.22%)
Dec 05, 2017	59.31	60.00	57.47	57.69	1,165,107	-1.62(-2.73%)
Dec 04, 2017	61.88	62.57	59.22	59.31	1,037,855	-2.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.