Indicators

Sabra REIT (NQ: SBRA )

14.48 -0.03 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.87	13.91	13.66	13.67	1,529,052	-0.29(-2.06%)
Dec 28, 2023	13.85	13.99	13.85	13.96	1,202,379	+0.05(+0.34%)
Dec 27, 2023	13.89	13.96	13.80	13.91	983,759	+0.08(+0.55%)
Dec 26, 2023	13.89	13.93	13.81	13.83	970,404	-0.04(-0.28%)
Dec 22, 2023	13.86	13.98	13.80	13.87	1,640,679	+0.10(+0.70%)
Dec 21, 2023	13.83	13.87	13.62	13.78	1,440,037	+0.07(+0.49%)
Dec 20, 2023	13.74	14.00	13.65	13.71	2,520,576	-0.05(-0.35%)
Dec 19, 2023	13.68	13.83	13.59	13.76	3,393,326	+0.11(+0.77%)
Dec 18, 2023	13.80	13.82	13.59	13.65	2,964,027	-0.05(-0.35%)
Dec 15, 2023	13.79	14.01	13.49	13.70	6,033,126	-0.06(-0.42%)
Dec 14, 2023	13.95	14.06	13.66	13.76	3,028,561	-0.03(-0.21%)
Dec 13, 2023	13.50	13.96	13.42	13.79	3,121,226	+0.24(+1.77%)
Dec 12, 2023	13.53	13.63	13.42	13.55	1,292,292	+0.01(+0.07%)
Dec 11, 2023	13.54	13.66	13.47	13.54	1,445,135	-0.01(-0.07%)
Dec 08, 2023	13.60	13.66	13.47	13.55	1,307,659	-0.07(-0.49%)
Dec 07, 2023	13.50	13.72	13.44	13.61	2,030,607	+0.12(+0.92%)
Dec 06, 2023	13.87	13.91	13.48	13.49	2,002,411	-0.33(-2.36%)
Dec 05, 2023	13.83	13.90	13.65	13.82	2,010,335	-0.02(-0.14%)
Dec 04, 2023	13.99	13.99	13.66	13.83	3,021,608	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.