Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 27, 2019		31.50	31.50	31.50	1	+0.00(+0.00%)
Dec 26, 2019	31.50	31.50	31.50	31.50	100	+0.00(+0.00%)
Dec 23, 2019		31.50	31.50	31.50	0	+0.00(+0.00%)
Dec 20, 2019	31.50	31.50	31.50	31.50	400	+0.50(+1.61%)
Dec 19, 2019		31.00	31.00	31.00	2	+0.00(+0.00%)
Dec 18, 2019	32.50	32.50	31.00	31.00	423	+0.00(+0.00%)
Dec 16, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 13, 2019	31.00	31.00	31.00	31.00	200	+0.00(+0.00%)
Dec 12, 2019		31.00	31.00	31.00	4	+0.00(+0.00%)
Dec 11, 2019	31.00	31.00	31.00	31.00	228	+0.40(+1.31%)
Dec 10, 2019		30.60	30.60	30.60	50	+0.00(+0.00%)
Dec 09, 2019	30.55	30.60	30.55	30.60	289	+0.10(+0.33%)
Dec 05, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.