Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2019	0.0012	0.0019	0.0012	0.0013	147,165	-0.00(-27.78%)
Dec 27, 2019	0.0011	0.0018	0.0011	0.0018	200	+0.00(+0.00%)
Dec 26, 2019	0.0017	0.0018	0.0017	0.0018	106,197	+0.00(+5.88%)
Dec 20, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Dec 19, 2019		0.0012	0.0012	0.0012	12	+0.00(+0.00%)
Dec 18, 2019	0.0012	0.0012	0.0012	0.0012	20,000	-0.00(-25.00%)
Dec 17, 2019	0.0016	0.0016	0.0016	0.0016	9,100	+0.00(+0.00%)
Dec 16, 2019	0.0012	0.0016	0.0012	0.0016	75,000	+0.00(+33.33%)
Dec 13, 2019	0.0012	0.0012	0.0012	0.0012	100	+0.00(+0.00%)
Dec 12, 2019	0.0015	0.0015	0.0012	0.0012	150,200	+0.00(+0.00%)
Dec 09, 2019		0.0012	0.0012	0.0012	0	-0.00(-36.84%)
Dec 05, 2019		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Dec 04, 2019	0.0017	0.0018	0.0017	0.0018	102,300	+0.00(+63.64%)
Dec 03, 2019	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.